Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITSGOLD2
17.64+4.02(+29.52%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2024 | 17.64 | 17.64 | 17.64 | 17.64 | 120 | 21 |
| 20.09.2024 | 15.46 | 15.46 | 15.46 | 15.46 | 60 | 9 |
| 17.09.2024 | 16.30 | 16.30 | 16.30 | 16.30 | 49 | 8 |
| 11.09.2024 | 19.28 | 19.28 | 19.28 | 19.28 | 100 | 19 |
| 10.09.2024 | 19.30 | 19.30 | 19.30 | 19.30 | 250 | 48 |
| 09.09.2024 | 19.70 | 19.70 | 19.46 | 19.48 | 404 | 79 |
| 06.09.2024 | 18.66 | 19.28 | 18.66 | 19.28 | 64 | 12 |
| 05.09.2024 | 18.76 | 18.82 | 18.76 | 18.80 | 350 | 66 |
| 04.09.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 50 | 10 |
| 03.09.2024 | 19.80 | 20.20 | 19.80 | 20.20 | 450 | 90 |
| 02.09.2024 | 19.40 | 19.40 | 19.40 | 19.40 | 140 | 27 |
| 29.08.2024 | 18.50 | 18.50 | 18.50 | 18.50 | 50 | 9 |
| 28.08.2024 | 19.00 | 19.50 | 19.00 | 19.04 | 1 086 | 208 |
| 27.08.2024 | 18.86 | 18.86 | 18.56 | 18.56 | 291 | 54 |
| 26.08.2024 | 18.46 | 18.46 | 18.20 | 18.20 | 345 | 63 |
| 23.08.2024 | 19.24 | 19.28 | 19.24 | 19.28 | 300 | 58 |
| 30.07.2024 | 23.70 | 23.70 | 23.70 | 23.70 | 10 | 2 |
| 04.04.2024 | 25.60 | 25.60 | 25.60 | 25.60 | 10 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus
