Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLTEN1
1.47-0.11(-6.96%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 1.43 | 1.47 | 1.43 | 1.47 | 6 850 | 989 |
| 14.11.2024 | 1.32 | 1.33 | 1.30 | 1.31 | 10 000 | 1 315 |
| 12.11.2024 | 1.80 | 2.07 | 1.79 | 2.07 | 20 450 | 3 869 |
| 08.11.2024 | 1.95 | 1.95 | 1.84 | 1.84 | 10 000 | 1 895 |
| 17.10.2024 | 2.56 | 2.56 | 2.24 | 2.46 | 18 669 | 4 483 |
| 16.10.2024 | 2.31 | 2.54 | 2.30 | 2.54 | 5 815 | 1 360 |
| 15.10.2024 | 2.57 | 2.61 | 2.57 | 2.61 | 4 140 | 1 071 |
| 14.10.2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2 400 | 660 |
| 11.10.2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2 500 | 710 |
| 10.10.2024 | 2.83 | 2.83 | 2.83 | 2.83 | 2 500 | 708 |
| 08.10.2024 | 2.84 | 2.84 | 2.67 | 2.67 | 6 200 | 1 708 |
| 04.10.2024 | 2.69 | 2.80 | 2.68 | 2.79 | 29 740 | 8 130 |
| 26.09.2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1 000 | 320 |
| 24.09.2024 | 3.03 | 3.03 | 3.03 | 3.03 | 600 | 182 |
| 19.09.2024 | 3.19 | 3.19 | 3.19 | 3.19 | 2 100 | 670 |
| 28.08.2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1 747 | 519 |
| 27.08.2024 | 2.82 | 2.87 | 2.82 | 2.87 | 5 213 | 1 485 |
| 29.07.2024 | 1.93 | 2.12 | 1.93 | 2.12 | 10 000 | 2 035 |
| 24.07.2024 | 1.79 | 1.79 | 1.78 | 1.78 | 5 000 | 893 |
| 16.07.2024 | 2.37 | 2.37 | 2.37 | 2.37 | 840 | 199 |
| 09.05.2024 | 2.69 | 2.69 | 2.68 | 2.68 | 3 700 | 994 |
| 02.05.2024 | 2.63 | 2.71 | 2.63 | 2.69 | 40 000 | 10 715 |
| 26.04.2024 | 2.64 | 2.64 | 2.64 | 2.64 | 2 263 | 597 |
| 24.04.2024 | 2.83 | 2.83 | 2.83 | 2.83 | 879 | 249 |
| 22.04.2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1 500 | 470 |
| 17.04.2024 | 3.25 | 3.25 | 3.25 | 3.25 | 766 | 249 |
| 16.04.2024 | 3.26 | 3.26 | 3.24 | 3.24 | 7 988 | 2 596 |
| 04.04.2024 | 3.54 | 3.54 | 3.53 | 3.53 | 2 912 | 1 030 |
| 29.02.2024 | 3.49 | 3.49 | 3.49 | 3.49 | 500 | 175 |
| 23.02.2024 | 4.31 | 4.31 | 4.30 | 4.30 | 3 000 | 1 293 |
| 09.01.2024 | 3.53 | 3.55 | 3.53 | 3.55 | 1 680 | 593 |
| 20.12.2023 | 4.00 | 4.01 | 4.00 | 4.01 | 2 738 | 1 095 |
| 04.12.2023 | 3.21 | 3.21 | 3.21 | 3.21 | 370 | 119 |
| 21.11.2023 | 3.64 | 3.64 | 3.64 | 3.64 | 870 | 317 |
| 17.11.2023 | 2.51 | 2.51 | 2.51 | 2.51 | 2 500 | 628 |
| 13.11.2023 | 2.47 | 2.47 | 2.47 | 2.47 | 2 500 | 618 |
| 10.11.2023 | 2.62 | 2.62 | 2.62 | 2.62 | 750 | 197 |
| 08.11.2023 | 2.57 | 2.57 | 2.57 | 2.57 | 620 | 159 |
| 06.11.2023 | 2.71 | 2.71 | 2.70 | 2.70 | 1 450 | 392 |
| 03.11.2023 | 2.59 | 2.59 | 2.59 | 2.59 | 750 | 194 |
| 26.09.2023 | 2.66 | 2.66 | 2.66 | 2.66 | 2 500 | 665 |
| 07.09.2023 | 2.90 | 2.92 | 2.90 | 2.92 | 5 000 | 1 455 |
| 30.08.2023 | 2.19 | 2.53 | 2.19 | 2.53 | 10 500 | 2 490 |
| 28.08.2023 | 1.96 | 1.96 | 1.96 | 1.96 | 2 500 | 490 |
| 11.08.2023 | 2.00 | 2.00 | 1.89 | 1.89 | 13 500 | 2 640 |
| 20.06.2023 | 2.76 | 2.76 | 2.76 | 2.76 | 224 | 62 |
| 16.06.2023 | 2.56 | 2.96 | 2.56 | 2.96 | 5 224 | 1 350 |
Biznesradar bez reklam? Sprawdź BR Plus
