Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLLPP11
60.700.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.08.2024 | 42.95 | 42.95 | 42.95 | 42.95 | 20 | 9 |
| 02.08.2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44 | 20 |
| 30.07.2024 | 51.70 | 51.70 | 51.70 | 51.70 | 20 | 10 |
| 25.07.2024 | 55.20 | 55.20 | 54.40 | 54.40 | 35 | 19 |
| 18.07.2024 | 62.80 | 63.00 | 62.80 | 63.00 | 34 | 21 |
| 14.06.2024 | 68.90 | 68.90 | 68.50 | 68.50 | 30 | 21 |
| 13.06.2024 | 67.60 | 67.60 | 67.60 | 67.60 | 15 | 10 |
| 15.05.2024 | 77.00 | 77.00 | 77.00 | 77.00 | 8 | 6 |
| 09.05.2024 | 69.20 | 72.40 | 69.20 | 72.40 | 29 | 21 |
| 08.05.2024 | 66.00 | 66.00 | 66.00 | 66.00 | 17 | 11 |
| 06.05.2024 | 67.00 | 67.00 | 67.00 | 67.00 | 35 | 23 |
| 19.04.2024 | 54.10 | 54.10 | 53.30 | 53.30 | 43 | 23 |
| 16.04.2024 | 53.60 | 53.60 | 53.00 | 53.00 | 40 | 21 |
| 15.04.2024 | 61.00 | 61.00 | 59.20 | 59.20 | 60 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus
