Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLLPP11
68.70+0.70(+1.03%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2024 | 68.70 | 68.70 | 68.70 | 68.70 | 9 | 6 |
| 02.12.2024 | 59.70 | 63.10 | 59.70 | 63.10 | 50 | 31 |
| 25.11.2024 | 55.30 | 55.30 | 55.30 | 55.30 | 19 | 11 |
| 22.11.2024 | 52.20 | 54.20 | 52.20 | 54.20 | 40 | 21 |
| 21.11.2024 | 46.80 | 46.80 | 46.80 | 46.80 | 20 | 9 |
| 20.11.2024 | 47.05 | 47.05 | 47.05 | 47.05 | 20 | 9 |
| 19.11.2024 | 41.85 | 41.85 | 41.85 | 41.85 | 23 | 10 |
| 13.11.2024 | 41.40 | 41.40 | 39.20 | 39.20 | 40 | 16 |
| 05.11.2024 | 47.60 | 47.60 | 47.60 | 47.60 | 20 | 10 |
| 31.10.2024 | 47.50 | 47.50 | 47.50 | 47.50 | 20 | 10 |
| 22.10.2024 | 54.10 | 54.10 | 52.90 | 52.90 | 36 | 19 |
| 16.10.2024 | 63.10 | 63.10 | 63.10 | 63.10 | 34 | 21 |
| 30.09.2024 | 57.00 | 57.00 | 57.00 | 57.00 | 17 | 10 |
| 26.09.2024 | 55.70 | 55.70 | 55.70 | 55.70 | 19 | 11 |
| 25.09.2024 | 48.70 | 48.90 | 48.70 | 48.90 | 42 | 21 |
| 20.09.2024 | 40.65 | 40.65 | 40.65 | 40.65 | 23 | 9 |
| 17.09.2024 | 47.10 | 47.10 | 47.10 | 47.10 | 20 | 9 |
| 16.09.2024 | 45.35 | 45.35 | 45.35 | 45.35 | 20 | 9 |
| 12.09.2024 | 40.20 | 40.20 | 40.20 | 40.20 | 25 | 10 |
| 11.09.2024 | 36.45 | 36.45 | 36.45 | 36.45 | 25 | 9 |
| 10.09.2024 | 38.85 | 38.85 | 38.85 | 38.85 | 23 | 9 |
| 09.09.2024 | 41.10 | 41.10 | 40.30 | 40.30 | 43 | 18 |
| 04.09.2024 | 48.80 | 48.80 | 48.80 | 48.80 | 21 | 10 |
| 03.09.2024 | 56.20 | 56.20 | 56.20 | 56.20 | 18 | 10 |
| 02.09.2024 | 53.10 | 53.10 | 53.10 | 53.10 | 20 | 11 |
| 20.08.2024 | 50.20 | 50.20 | 50.20 | 50.20 | 21 | 11 |
| 16.08.2024 | 49.05 | 49.05 | 49.05 | 49.05 | 20 | 10 |
| 08.08.2024 | 42.45 | 42.45 | 42.45 | 42.45 | 20 | 8 |
| 05.08.2024 | 42.95 | 42.95 | 42.95 | 42.95 | 20 | 9 |
| 02.08.2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44 | 20 |
| 30.07.2024 | 51.70 | 51.70 | 51.70 | 51.70 | 20 | 10 |
| 25.07.2024 | 55.20 | 55.20 | 54.40 | 54.40 | 35 | 19 |
| 18.07.2024 | 62.80 | 63.00 | 62.80 | 63.00 | 34 | 21 |
| 14.06.2024 | 68.90 | 68.90 | 68.50 | 68.50 | 30 | 21 |
| 13.06.2024 | 67.60 | 67.60 | 67.60 | 67.60 | 15 | 10 |
| 15.05.2024 | 77.00 | 77.00 | 77.00 | 77.00 | 8 | 6 |
| 09.05.2024 | 69.20 | 72.40 | 69.20 | 72.40 | 29 | 21 |
| 08.05.2024 | 66.00 | 66.00 | 66.00 | 66.00 | 17 | 11 |
| 06.05.2024 | 67.00 | 67.00 | 67.00 | 67.00 | 35 | 23 |
| 19.04.2024 | 54.10 | 54.10 | 53.30 | 53.30 | 43 | 23 |
| 16.04.2024 | 53.60 | 53.60 | 53.00 | 53.00 | 40 | 21 |
| 15.04.2024 | 61.00 | 61.00 | 59.20 | 59.20 | 60 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus
