Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLLPP11
55.60+1.10(+2.02%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2025 | 55.60 | 55.60 | 55.60 | 55.60 | 18 | 10 |
| 16.04.2025 | 50.80 | 50.80 | 50.80 | 50.80 | 20 | 10 |
| 11.04.2025 | 51.60 | 51.60 | 51.60 | 51.60 | 20 | 10 |
| 10.04.2025 | 59.70 | 59.70 | 58.70 | 58.70 | 36 | 21 |
| 09.04.2025 | 51.30 | 51.30 | 51.30 | 51.30 | 20 | 10 |
| 08.04.2025 | 48.65 | 48.65 | 48.65 | 48.65 | 20 | 10 |
| 07.04.2025 | 42.30 | 53.00 | 42.30 | 53.00 | 45 | 21 |
| 04.04.2025 | 52.10 | 52.10 | 52.10 | 52.10 | 20 | 10 |
| 03.04.2025 | 65.10 | 65.10 | 58.30 | 58.30 | 46 | 28 |
| 31.03.2025 | 72.90 | 72.90 | 72.90 | 72.90 | 14 | 10 |
| 06.03.2025 | 81.90 | 81.90 | 81.90 | 81.90 | 13 | 11 |
| 04.03.2025 | 71.60 | 71.60 | 71.60 | 71.60 | 14 | 10 |
| 26.02.2025 | 82.30 | 82.30 | 82.30 | 82.30 | 13 | 11 |
| 13.02.2025 | 76.20 | 76.40 | 76.20 | 76.40 | 26 | 20 |
| 06.02.2025 | 65.40 | 69.40 | 65.40 | 69.40 | 47 | 31 |
| 24.01.2025 | 60.30 | 60.30 | 60.30 | 60.30 | 17 | 10 |
| 22.01.2025 | 57.70 | 57.70 | 57.70 | 57.70 | 15 | 9 |
| 13.01.2025 | 53.00 | 53.00 | 51.80 | 51.80 | 37 | 19 |
| 08.01.2025 | 54.90 | 54.90 | 54.90 | 54.90 | 17 | 9 |
| 11.12.2024 | 68.70 | 68.70 | 68.70 | 68.70 | 9 | 6 |
| 02.12.2024 | 59.70 | 63.10 | 59.70 | 63.10 | 50 | 31 |
| 25.11.2024 | 55.30 | 55.30 | 55.30 | 55.30 | 19 | 11 |
| 22.11.2024 | 52.20 | 54.20 | 52.20 | 54.20 | 40 | 21 |
| 21.11.2024 | 46.80 | 46.80 | 46.80 | 46.80 | 20 | 9 |
| 20.11.2024 | 47.05 | 47.05 | 47.05 | 47.05 | 20 | 9 |
| 19.11.2024 | 41.85 | 41.85 | 41.85 | 41.85 | 23 | 10 |
| 13.11.2024 | 41.40 | 41.40 | 39.20 | 39.20 | 40 | 16 |
| 05.11.2024 | 47.60 | 47.60 | 47.60 | 47.60 | 20 | 10 |
| 31.10.2024 | 47.50 | 47.50 | 47.50 | 47.50 | 20 | 10 |
| 22.10.2024 | 54.10 | 54.10 | 52.90 | 52.90 | 36 | 19 |
| 16.10.2024 | 63.10 | 63.10 | 63.10 | 63.10 | 34 | 21 |
| 30.09.2024 | 57.00 | 57.00 | 57.00 | 57.00 | 17 | 10 |
| 26.09.2024 | 55.70 | 55.70 | 55.70 | 55.70 | 19 | 11 |
| 25.09.2024 | 48.70 | 48.90 | 48.70 | 48.90 | 42 | 21 |
| 20.09.2024 | 40.65 | 40.65 | 40.65 | 40.65 | 23 | 9 |
| 17.09.2024 | 47.10 | 47.10 | 47.10 | 47.10 | 20 | 9 |
| 16.09.2024 | 45.35 | 45.35 | 45.35 | 45.35 | 20 | 9 |
| 12.09.2024 | 40.20 | 40.20 | 40.20 | 40.20 | 25 | 10 |
| 11.09.2024 | 36.45 | 36.45 | 36.45 | 36.45 | 25 | 9 |
| 10.09.2024 | 38.85 | 38.85 | 38.85 | 38.85 | 23 | 9 |
| 09.09.2024 | 41.10 | 41.10 | 40.30 | 40.30 | 43 | 18 |
| 04.09.2024 | 48.80 | 48.80 | 48.80 | 48.80 | 21 | 10 |
| 03.09.2024 | 56.20 | 56.20 | 56.20 | 56.20 | 18 | 10 |
| 02.09.2024 | 53.10 | 53.10 | 53.10 | 53.10 | 20 | 11 |
| 20.08.2024 | 50.20 | 50.20 | 50.20 | 50.20 | 21 | 11 |
| 16.08.2024 | 49.05 | 49.05 | 49.05 | 49.05 | 20 | 10 |
| 08.08.2024 | 42.45 | 42.45 | 42.45 | 42.45 | 20 | 8 |
| 05.08.2024 | 42.95 | 42.95 | 42.95 | 42.95 | 20 | 9 |
| 02.08.2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44 | 20 |
| 30.07.2024 | 51.70 | 51.70 | 51.70 | 51.70 | 20 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus
