Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5KRU
3.61+0.35(+10.74%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.08.2024 | 3.01 | 3.61 | 3.01 | 3.61 | 7 000 | 22 990 |
| 16.07.2024 | 3.24 | 3.24 | 3.24 | 3.24 | 41 | 133 |
| 11.07.2024 | 2.90 | 2.90 | 2.90 | 2.90 | 41 | 119 |
| 18.04.2024 | 7.18 | 7.36 | 7.18 | 7.36 | 34 | 246 |
| 05.04.2024 | 5.48 | 5.48 | 5.48 | 5.48 | 4 | 22 |
| 04.04.2024 | 6.30 | 6.30 | 6.30 | 6.30 | 18 | 113 |
| 03.04.2024 | 8.31 | 8.31 | 8.31 | 8.31 | 19 | 158 |
| 21.03.2024 | 7.85 | 7.85 | 7.85 | 7.85 | 19 | 149 |
| 18.03.2024 | 7.95 | 7.95 | 7.95 | 7.95 | 22 | 175 |
| 15.03.2024 | 6.92 | 6.92 | 6.92 | 6.92 | 22 | 152 |
| 04.03.2024 | 9.17 | 9.17 | 9.17 | 9.17 | 13 | 119 |
| 08.02.2024 | 7.39 | 7.69 | 7.39 | 7.69 | 200 | 1 508 |
| 29.01.2024 | 8.13 | 8.13 | 8.13 | 8.13 | 100 | 813 |
| 26.01.2024 | 8.48 | 8.48 | 7.81 | 7.81 | 200 | 1 629 |
| 25.01.2024 | 7.81 | 8.05 | 7.81 | 8.05 | 200 | 1 586 |
| 24.01.2024 | 8.29 | 8.29 | 7.38 | 7.38 | 300 | 2 348 |
| 23.01.2024 | 8.71 | 8.71 | 8.71 | 8.71 | 100 | 871 |
| 22.01.2024 | 8.23 | 8.23 | 8.23 | 8.23 | 100 | 823 |
| 19.01.2024 | 8.52 | 8.84 | 8.52 | 8.84 | 200 | 1 736 |
| 18.01.2024 | 8.15 | 8.15 | 8.15 | 8.15 | 100 | 815 |
| 17.01.2024 | 8.56 | 8.56 | 8.56 | 8.56 | 100 | 856 |
| 15.01.2024 | 8.37 | 8.72 | 8.37 | 8.72 | 200 | 1 709 |
| 10.01.2024 | 7.43 | 8.00 | 7.43 | 8.00 | 200 | 1 543 |
| 13.11.2023 | 10.18 | 10.18 | 10.18 | 10.18 | 11 | 112 |
| 10.11.2023 | 9.35 | 9.35 | 9.35 | 9.35 | 5 | 47 |
| 08.11.2023 | 8.89 | 8.89 | 8.89 | 8.89 | 10 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus
