Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5ALE2
2.85+0.06(+2.15%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.10.2024 | 2.85 | 2.85 | 2.85 | 2.85 | 500 | 1 425 |
| 21.08.2024 | 2.10 | 2.10 | 2.10 | 2.10 | 500 | 1 050 |
| 10.07.2024 | 3.20 | 3.20 | 3.20 | 3.20 | 48 | 154 |
| 13.05.2024 | 2.54 | 2.54 | 2.54 | 2.54 | 8 | 20 |
| 10.05.2024 | 2.90 | 2.90 | 2.90 | 2.90 | 40 | 116 |
| 06.05.2024 | 4.22 | 4.22 | 3.92 | 4.00 | 16 006 | 64 221 |
| 02.05.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1 288 | 6 620 |
| 29.04.2024 | 5.26 | 5.26 | 5.26 | 5.26 | 400 | 2 104 |
| 26.04.2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1 688 | 9 959 |
| 24.04.2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1 632 | 9 972 |
| 23.04.2024 | 6.25 | 6.25 | 6.25 | 6.25 | 50 | 313 |
| 22.04.2024 | 5.80 | 5.80 | 5.70 | 5.71 | 14 424 | 83 030 |
| 19.03.2024 | 7.58 | 8.61 | 7.58 | 8.60 | 12 408 | 104 075 |
| 18.03.2024 | 6.94 | 8.42 | 6.94 | 8.42 | 7 200 | 50 964 |
| 22.01.2024 | 14.80 | 15.14 | 14.80 | 15.14 | 22 | 329 |
| 15.01.2024 | 13.58 | 13.58 | 13.58 | 13.58 | 12 | 163 |
Biznesradar bez reklam? Sprawdź BR Plus
