Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5ALE
2.32+0.24(+11.54%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.08.2024 | 2.32 | 2.32 | 2.32 | 2.32 | 3 525 | 8 178 |
| 30.07.2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1 581 | 2 988 |
| 17.07.2024 | 2.51 | 2.51 | 2.51 | 2.51 | 1 944 | 4 879 |
| 16.04.2024 | 6.70 | 6.70 | 6.38 | 6.38 | 500 | 3 270 |
| 03.01.2024 | 11.58 | 11.58 | 11.58 | 11.58 | 5 | 58 |
| 14.12.2023 | 10.68 | 10.68 | 10.68 | 10.68 | 15 | 160 |
| 05.12.2023 | 15.46 | 15.46 | 15.46 | 15.46 | 4 | 62 |
| 16.11.2023 | 15.38 | 15.38 | 15.38 | 15.38 | 3 | 46 |
| 09.10.2023 | 27.30 | 27.30 | 27.30 | 27.30 | 7 | 191 |
| 06.10.2023 | 23.15 | 23.15 | 23.15 | 23.15 | 9 | 208 |
| 05.10.2023 | 17.30 | 17.74 | 17.30 | 17.74 | 20 | 350 |
| 28.09.2023 | 14.10 | 14.10 | 14.10 | 14.10 | 11 | 155 |
| 25.09.2023 | 27.25 | 27.25 | 27.25 | 27.25 | 13 | 354 |
| 21.09.2023 | 23.75 | 23.75 | 23.75 | 23.75 | 13 | 309 |
| 07.06.2023 | 14.62 | 14.62 | 13.58 | 13.58 | 120 | 1 692 |
Biznesradar bez reklam? Sprawdź BR Plus
