Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4LPP1
0.68+0.03(+4.62%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.07.2024 | 0.68 | 0.68 | 0.68 | 0.68 | 4 000 | 2 720 |
| 11.07.2024 | 0.73 | 0.73 | 0.73 | 0.73 | 4 000 | 2 920 |
| 13.06.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1 000 | 710 |
| 12.06.2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1 000 | 670 |
| 10.06.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1 000 | 710 |
| 07.06.2024 | 0.67 | 0.67 | 0.67 | 0.67 | 2 000 | 1 340 |
| 06.06.2024 | 0.64 | 0.64 | 0.64 | 0.64 | 2 000 | 1 280 |
| 31.05.2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1 000 | 700 |
| 28.05.2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1 000 | 760 |
| 24.05.2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1 000 | 720 |
| 10.05.2024 | 0.73 | 0.77 | 0.73 | 0.76 | 9 300 | 6 999 |
| 09.05.2024 | 0.82 | 0.85 | 0.77 | 0.78 | 6 600 | 5 357 |
| 08.05.2024 | 0.91 | 0.91 | 0.89 | 0.91 | 1 800 | 1 629 |
| 07.05.2024 | 0.91 | 0.95 | 0.91 | 0.95 | 1 500 | 1 402 |
| 06.05.2024 | 0.92 | 0.94 | 0.91 | 0.94 | 3 100 | 2 867 |
| 22.04.2024 | 1.15 | 1.15 | 1.15 | 1.15 | 13 | 15 |
| 18.04.2024 | 1.46 | 1.46 | 1.46 | 1.46 | 8 946 | 13 061 |
| 12.04.2024 | 1.23 | 1.23 | 1.23 | 1.23 | 8 946 | 11 004 |
| 05.04.2024 | 1.66 | 1.66 | 1.66 | 1.66 | 400 | 664 |
| 04.04.2024 | 1.60 | 1.60 | 1.53 | 1.53 | 10 000 | 15 650 |
| 03.04.2024 | 1.56 | 1.56 | 1.56 | 1.56 | 16 737 | 26 110 |
| 28.03.2024 | 1.40 | 1.48 | 1.40 | 1.48 | 16 777 | 24 827 |
| 27.03.2024 | 1.66 | 1.74 | 1.66 | 1.74 | 431 | 747 |
| 26.03.2024 | 2.07 | 2.07 | 2.07 | 2.07 | 26 | 54 |
| 22.03.2024 | 2.12 | 2.12 | 2.10 | 2.10 | 20 218 | 42 818 |
| 20.03.2024 | 2.48 | 2.48 | 2.48 | 2.48 | 15 000 | 37 200 |
| 18.03.2024 | 1.86 | 2.83 | 1.28 | 2.40 | 39 442 | 61 566 |
Biznesradar bez reklam? Sprawdź BR Plus
