Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3KGH1
3.88+0.11(+2.92%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.07.2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3 515 | 13 638 |
| 17.06.2024 | 5.09 | 5.09 | 5.09 | 5.09 | 411 | 2 092 |
| 14.06.2024 | 5.03 | 5.11 | 4.95 | 4.95 | 1 248 | 6 276 |
| 07.06.2024 | 4.76 | 4.76 | 4.76 | 4.76 | 440 | 2 094 |
| 06.06.2024 | 4.57 | 4.57 | 4.47 | 4.47 | 925 | 4 181 |
| 04.06.2024 | 4.26 | 4.26 | 4.26 | 4.26 | 491 | 2 092 |
| 23.05.2024 | 3.67 | 3.67 | 3.67 | 3.67 | 300 | 1 101 |
| 22.05.2024 | 3.10 | 3.10 | 3.10 | 3.10 | 300 | 930 |
| 20.05.2024 | 3.01 | 3.01 | 3.01 | 3.01 | 300 | 903 |
| 16.05.2024 | 3.92 | 3.92 | 3.92 | 3.92 | 300 | 1 176 |
| 10.05.2024 | 4.15 | 4.15 | 4.15 | 4.15 | 300 | 1 245 |
| 30.04.2024 | 5.34 | 5.34 | 5.34 | 5.34 | 300 | 1 602 |
| 26.04.2024 | 5.34 | 5.34 | 5.34 | 5.34 | 300 | 1 602 |
| 25.04.2024 | 5.92 | 5.92 | 5.70 | 5.75 | 700 | 4 066 |
| 23.04.2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1 000 | 5 950 |
| 18.04.2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1 000 | 5 310 |
| 16.04.2024 | 5.54 | 5.56 | 5.54 | 5.56 | 1 180 | 6 554 |
| 12.04.2024 | 5.21 | 5.23 | 5.09 | 5.23 | 350 | 1 813 |
| 10.04.2024 | 5.34 | 5.68 | 5.34 | 5.68 | 140 | 768 |
| 09.04.2024 | 6.93 | 6.93 | 5.51 | 5.77 | 705 | 4 213 |
| 08.04.2024 | 7.35 | 7.69 | 7.35 | 7.66 | 322 | 2 418 |
| 05.04.2024 | 8.03 | 8.03 | 8.03 | 8.03 | 50 | 402 |
| 04.04.2024 | 8.27 | 8.27 | 7.95 | 8.00 | 623 | 5 077 |
Biznesradar bez reklam? Sprawdź BR Plus
