Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10PLAT2
3.01+0.17(+5.99%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.06.2024 | 3.01 | 3.01 | 3.01 | 3.01 | 400 | 1 204 |
| 19.06.2024 | 2.78 | 2.78 | 2.78 | 2.78 | 400 | 1 112 |
| 11.06.2024 | 3.52 | 3.52 | 3.52 | 3.52 | 100 | 352 |
| 10.06.2024 | 3.34 | 3.34 | 3.34 | 3.34 | 100 | 334 |
| 05.06.2024 | 2.92 | 2.92 | 2.92 | 2.92 | 150 | 438 |
| 04.06.2024 | 2.49 | 2.49 | 2.49 | 2.49 | 500 | 1 245 |
| 31.05.2024 | 1.83 | 1.88 | 1.83 | 1.88 | 500 | 928 |
| 29.05.2024 | 1.84 | 1.84 | 1.84 | 1.84 | 150 | 276 |
| 23.05.2024 | 2.12 | 2.12 | 2.09 | 2.09 | 305 | 638 |
| 21.05.2024 | 1.90 | 1.90 | 1.66 | 1.66 | 1 105 | 1 859 |
| 20.05.2024 | 1.70 | 1.70 | 1.70 | 1.70 | 101 | 172 |
| 17.05.2024 | 1.43 | 1.43 | 1.43 | 1.43 | 299 | 428 |
| 16.05.2024 | 1.48 | 1.80 | 1.48 | 1.80 | 620 | 986 |
| 15.05.2024 | 1.87 | 1.95 | 1.78 | 1.78 | 420 | 782 |
| 14.05.2024 | 3.03 | 3.03 | 2.46 | 2.46 | 1 200 | 3 144 |
| 13.05.2024 | 3.58 | 3.58 | 3.08 | 3.08 | 310 | 1 055 |
| 10.05.2024 | 3.66 | 3.66 | 3.66 | 3.66 | 30 | 110 |
| 09.05.2024 | 4.28 | 4.28 | 3.98 | 3.98 | 1 920 | 8 098 |
| 08.05.2024 | 4.89 | 4.89 | 4.89 | 4.89 | 50 | 245 |
| 07.05.2024 | 4.15 | 4.15 | 4.15 | 4.15 | 100 | 415 |
| 06.05.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 100 | 522 |
| 02.05.2024 | 5.97 | 6.60 | 5.95 | 5.95 | 710 | 4 382 |
| 26.04.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 40 | 420 |
Biznesradar bez reklam? Sprawdź BR Plus
