Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10OIL2
0.48-0.07(-12.73%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.09.2024 | 0.51 | 0.51 | 0.48 | 0.48 | 6 000 | 2 980 |
| 20.09.2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2 000 | 1 140 |
| 18.09.2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2 000 | 1 400 |
| 17.09.2024 | 0.76 | 0.76 | 0.68 | 0.68 | 3 715 | 2 663 |
| 16.09.2024 | 0.82 | 0.82 | 0.82 | 0.82 | 2 715 | 2 226 |
| 12.09.2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2 000 | 1 840 |
| 11.09.2024 | 1.15 | 1.25 | 1.10 | 1.25 | 5 000 | 5 850 |
| 04.04.2024 | 0.66 | 0.66 | 0.63 | 0.63 | 2 000 | 1 290 |
| 22.03.2024 | 1.13 | 1.13 | 1.13 | 1.13 | 873 | 986 |
| 19.03.2024 | 1.04 | 1.04 | 0.97 | 0.97 | 123 | 124 |
| 18.03.2024 | 1.20 | 1.20 | 1.11 | 1.11 | 750 | 879 |
| 26.01.2024 | 3.19 | 3.19 | 3.05 | 3.05 | 220 | 686 |
| 12.01.2024 | 4.21 | 4.47 | 4.21 | 4.47 | 300 | 1 302 |
| 04.01.2024 | 5.64 | 5.64 | 5.55 | 5.55 | 300 | 1 679 |
| 29.12.2023 | 7.09 | 7.09 | 7.09 | 7.09 | 130 | 922 |
| 28.12.2023 | 6.36 | 6.36 | 6.36 | 6.36 | 130 | 827 |
| 21.12.2023 | 5.56 | 6.75 | 5.56 | 6.75 | 148 | 844 |
| 20.12.2023 | 5.66 | 5.66 | 5.66 | 5.66 | 18 | 102 |
| 08.12.2023 | 10.80 | 10.80 | 10.80 | 10.80 | 130 | 1 404 |
| 01.12.2023 | 6.55 | 6.55 | 6.55 | 6.55 | 290 | 1 900 |
| 30.11.2023 | 4.70 | 4.70 | 4.70 | 4.70 | 290 | 1 363 |
| 19.10.2023 | 5.90 | 5.90 | 5.90 | 5.90 | 1 095 | 6 461 |
| 18.10.2023 | 5.25 | 5.25 | 4.76 | 4.76 | 395 | 2 022 |
| 17.10.2023 | 5.98 | 5.98 | 5.91 | 5.91 | 700 | 4 172 |
| 16.10.2023 | 6.00 | 6.39 | 5.50 | 6.39 | 1 690 | 10 341 |
| 13.10.2023 | 8.65 | 9.14 | 7.77 | 9.14 | 1 240 | 10 904 |
| 06.10.2023 | 19.46 | 21.10 | 19.46 | 21.10 | 713 | 14 339 |
| 05.10.2023 | 19.56 | 19.56 | 18.80 | 18.98 | 1 127 | 21 637 |
| 03.10.2023 | 10.78 | 10.78 | 10.78 | 10.78 | 538 | 5 800 |
| 02.10.2023 | 10.50 | 10.50 | 10.50 | 10.50 | 538 | 5 649 |
Biznesradar bez reklam? Sprawdź BR Plus
