Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL7NAG4
0.37-0.07(-15.91%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.08.2024 | 0.41 | 0.41 | 0.37 | 0.37 | 7 500 | 3 020 |
31.07.2024 | 0.54 | 0.54 | 0.54 | 0.54 | 50 | 27 |
25.07.2024 | 0.62 | 0.62 | 0.56 | 0.56 | 17 376 | 9 736 |
24.07.2024 | 0.78 | 0.78 | 0.78 | 0.78 | 17 291 | 13 487 |
23.07.2024 | 1.00 | 1.00 | 0.91 | 0.95 | 41 887 | 39 814 |
22.07.2024 | 0.85 | 1.00 | 0.85 | 1.00 | 28 273 | 25 873 |
19.07.2024 | 0.65 | 0.65 | 0.65 | 0.65 | 150 | 98 |
17.07.2024 | 0.85 | 0.85 | 0.72 | 0.72 | 250 | 195 |
16.07.2024 | 0.97 | 1.04 | 0.97 | 1.04 | 16 150 | 16 786 |
15.07.2024 | 1.30 | 1.30 | 1.30 | 1.30 | 115 | 150 |
11.07.2024 | 1.71 | 1.71 | 1.56 | 1.56 | 390 | 641 |
08.07.2024 | 1.81 | 1.81 | 1.75 | 1.75 | 750 | 1 346 |
04.07.2024 | 2.28 | 2.28 | 1.94 | 1.94 | 18 | 38 |
03.07.2024 | 2.51 | 2.51 | 2.51 | 2.51 | 120 | 301 |
02.07.2024 | 3.04 | 3.04 | 2.66 | 2.66 | 1 700 | 4 916 |
13.06.2024 | 21.40 | 21.40 | 21.40 | 21.40 | 512 | 10 957 |
11.06.2024 | 21.55 | 21.55 | 21.55 | 21.55 | 512 | 11 034 |
10.06.2024 | 20.25 | 20.25 | 20.05 | 20.05 | 1 069 | 21 573 |
07.06.2024 | 14.68 | 14.80 | 14.68 | 14.80 | 1 069 | 15 804 |
06.06.2024 | 14.02 | 14.02 | 14.02 | 14.02 | 600 | 8 412 |
24.05.2024 | 28.60 | 28.60 | 28.60 | 28.60 | 600 | 17 160 |
23.05.2024 | 35.00 | 47.75 | 35.00 | 47.75 | 408 | 14 510 |
21.05.2024 | 29.20 | 31.40 | 29.20 | 31.40 | 402 | 12 596 |
15.05.2024 | 13.66 | 13.66 | 13.66 | 13.66 | 17 | 232 |
14.05.2024 | 12.68 | 12.68 | 12.64 | 12.64 | 3 000 | 38 016 |
13.05.2024 | 10.10 | 11.82 | 10.10 | 11.82 | 3 000 | 32 708 |
10.05.2024 | 12.44 | 12.44 | 10.92 | 11.66 | 2 825 | 31 923 |
22.04.2024 | 6.21 | 6.30 | 6.21 | 6.30 | 3 884 | 24 253 |
18.04.2024 | 5.71 | 6.09 | 5.71 | 6.01 | 8 684 | 51 015 |
16.04.2024 | 5.27 | 5.27 | 5.27 | 5.27 | 3 000 | 15 810 |
12.04.2024 | 6.74 | 6.74 | 6.74 | 6.74 | 72 | 485 |
11.04.2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1 800 | 15 012 |
Biznesradar bez reklam? Sprawdź BR Plus