Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL7NAG2
0.30+0.13(+76.47%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.05.2024 | 0.30 | 0.30 | 0.30 | 0.30 | 12 500 | 3 750 |
| 03.04.2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2 500 | 925 |
| 22.03.2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2 500 | 825 |
| 20.03.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 13 200 | 5 280 |
| 19.03.2024 | 0.43 | 0.43 | 0.43 | 0.43 | 13 200 | 5 676 |
| 18.03.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 5 000 | 2 000 |
| 15.03.2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1 000 | 430 |
| 13.03.2024 | 0.36 | 0.36 | 0.33 | 0.33 | 1 000 | 345 |
| 11.03.2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2 000 | 960 |
| 08.03.2024 | 0.56 | 0.56 | 0.56 | 0.56 | 3 000 | 1 680 |
| 04.03.2024 | 0.86 | 0.86 | 0.85 | 0.85 | 15 000 | 12 770 |
| 23.02.2024 | 0.79 | 0.80 | 0.61 | 0.61 | 19 500 | 14 890 |
| 22.02.2024 | 1.00 | 1.00 | 0.71 | 0.72 | 18 433 | 15 342 |
| 21.02.2024 | 0.82 | 1.04 | 0.82 | 1.04 | 28 655 | 24 597 |
| 20.02.2024 | 0.56 | 0.56 | 0.53 | 0.53 | 54 733 | 30 043 |
| 16.02.2024 | 0.59 | 0.59 | 0.59 | 0.59 | 15 959 | 9 416 |
| 14.02.2024 | 0.86 | 0.86 | 0.86 | 0.86 | 470 | 404 |
| 09.02.2024 | 1.96 | 1.96 | 1.96 | 1.96 | 28 | 55 |
| 08.02.2024 | 2.55 | 2.55 | 2.55 | 2.55 | 60 | 153 |
| 26.01.2024 | 7.20 | 7.27 | 7.20 | 7.27 | 2 366 | 17 061 |
| 25.01.2024 | 9.94 | 9.94 | 7.42 | 7.59 | 5 353 | 47 364 |
| 23.01.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1 987 | 10 372 |
| 19.01.2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1 000 | 15 960 |
| 18.01.2024 | 19.58 | 19.58 | 19.16 | 19.16 | 1 000 | 19 370 |
| 17.01.2024 | 19.30 | 19.30 | 19.30 | 19.30 | 700 | 13 510 |
| 16.01.2024 | 19.60 | 23.05 | 19.60 | 23.05 | 2 300 | 49 955 |
Biznesradar bez reklam? Sprawdź BR Plus
