Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL511B
0.01-0.01(-50.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4 200 | 42 |
| 20.09.2024 | 1.19 | 1.19 | 1.19 | 1.19 | 4 200 | 4 998 |
| 19.09.2024 | 1.23 | 1.25 | 1.19 | 1.19 | 2 070 | 2 563 |
| 18.09.2024 | 3.34 | 3.50 | 3.18 | 3.30 | 3 115 | 10 256 |
| 16.09.2024 | 5.65 | 5.65 | 5.65 | 5.65 | 610 | 3 447 |
| 13.09.2024 | 4.60 | 4.60 | 4.60 | 4.60 | 539 | 2 479 |
| 11.09.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 330 | 1 815 |
| 10.09.2024 | 5.45 | 5.49 | 5.36 | 5.38 | 1 412 | 7 656 |
| 09.09.2024 | 4.50 | 4.50 | 4.02 | 4.02 | 628 | 2 801 |
| 06.09.2024 | 4.17 | 4.94 | 4.17 | 4.94 | 452 | 2 178 |
| 04.09.2024 | 5.57 | 5.57 | 5.57 | 5.57 | 370 | 2 061 |
| 16.04.2024 | 6.04 | 6.04 | 4.85 | 4.85 | 1 645 | 9 818 |
| 10.04.2024 | 4.98 | 4.98 | 4.98 | 4.98 | 99 | 493 |
| 09.04.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 958 | 4 982 |
| 08.04.2024 | 5.09 | 5.09 | 5.09 | 5.09 | 588 | 2 993 |
| 18.03.2024 | 4.29 | 4.29 | 4.29 | 4.29 | 432 | 1 853 |
| 15.03.2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1 520 | 6 354 |
| 14.03.2024 | 5.11 | 5.11 | 5.11 | 5.11 | 463 | 2 366 |
| 13.03.2024 | 4.32 | 4.40 | 4.32 | 4.40 | 1 316 | 5 773 |
| 12.03.2024 | 5.43 | 5.43 | 5.43 | 5.43 | 420 | 2 281 |
| 11.03.2024 | 5.82 | 5.82 | 5.82 | 5.82 | 363 | 2 113 |
| 26.02.2024 | 9.36 | 9.36 | 9.36 | 9.36 | 216 | 2 022 |
| 23.02.2024 | 9.26 | 9.26 | 9.26 | 9.26 | 100 | 926 |
| 20.02.2024 | 12.22 | 12.22 | 12.22 | 12.22 | 94 | 1 149 |
| 16.02.2024 | 13.36 | 13.36 | 13.36 | 13.36 | 55 | 735 |
| 13.02.2024 | 13.68 | 13.68 | 13.46 | 13.46 | 149 | 2 018 |
Biznesradar bez reklam? Sprawdź BR Plus
