Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL3CDPRO1
30.25+1.05(+3.60%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2024 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | 15 125 |
| 20.06.2024 | 18.86 | 18.86 | 18.86 | 18.86 | 913 | 17 219 |
| 13.06.2024 | 18.00 | 18.00 | 17.18 | 17.18 | 913 | 16 296 |
| 11.06.2024 | 17.86 | 17.86 | 17.86 | 17.86 | 76 | 1 357 |
| 07.06.2024 | 18.56 | 18.56 | 18.56 | 18.56 | 40 | 742 |
| 03.06.2024 | 17.18 | 18.06 | 17.12 | 17.78 | 682 | 11 917 |
| 31.05.2024 | 16.60 | 16.60 | 16.08 | 16.08 | 74 | 1 202 |
| 29.05.2024 | 17.30 | 17.42 | 16.20 | 16.20 | 716 | 11 940 |
| 14.03.2024 | 13.36 | 13.36 | 13.28 | 13.28 | 187 | 2 490 |
| 13.03.2024 | 12.86 | 12.86 | 12.68 | 12.72 | 557 | 7 154 |
| 12.03.2024 | 13.92 | 13.92 | 12.88 | 12.88 | 50 | 665 |
| 08.03.2024 | 11.26 | 11.34 | 11.26 | 11.34 | 80 | 903 |
Biznesradar bez reklam? Sprawdź BR Plus
