Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10NAG6
0.01-0.01(-50.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1 450 | 15 |
| 02.10.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30 005 | 300 |
| 27.09.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 |
| 22.07.2024 | 0.06 | 0.07 | 0.06 | 0.07 | 2 | 0 |
| 18.07.2024 | 0.04 | 0.05 | 0.04 | 0.05 | 7 001 | 280 |
| 17.07.2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8 000 | 400 |
| 16.07.2024 | 0.07 | 0.08 | 0.07 | 0.08 | 10 001 | 700 |
| 15.07.2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10 000 | 1 100 |
| 11.07.2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6 000 | 900 |
| 09.07.2024 | 0.23 | 0.25 | 0.23 | 0.25 | 1 960 | 451 |
| 05.07.2024 | 0.21 | 0.26 | 0.21 | 0.25 | 3 001 | 720 |
| 03.07.2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2 000 | 640 |
| 02.07.2024 | 0.36 | 0.37 | 0.31 | 0.31 | 3 501 | 1 183 |
| 01.07.2024 | 0.63 | 0.63 | 0.54 | 0.60 | 3 654 | 2 089 |
| 28.06.2024 | 0.96 | 0.96 | 0.83 | 0.83 | 1 600 | 1 448 |
| 27.06.2024 | 1.29 | 1.40 | 1.02 | 1.33 | 2 623 | 3 010 |
| 26.06.2024 | 1.77 | 1.77 | 1.54 | 1.54 | 440 | 720 |
| 25.06.2024 | 2.74 | 2.76 | 2.05 | 2.21 | 1 372 | 3 475 |
| 24.06.2024 | 2.26 | 2.60 | 2.26 | 2.60 | 131 | 297 |
| 21.06.2024 | 2.21 | 2.46 | 1.83 | 2.44 | 4 453 | 8 976 |
| 20.06.2024 | 3.58 | 3.58 | 2.94 | 2.94 | 480 | 1 584 |
| 19.06.2024 | 4.18 | 4.18 | 3.61 | 3.61 | 220 | 897 |
| 18.06.2024 | 3.66 | 3.66 | 3.66 | 3.66 | 180 | 659 |
| 14.06.2024 | 5.71 | 6.34 | 5.16 | 5.68 | 156 | 865 |
| 13.06.2024 | 8.54 | 8.69 | 6.34 | 6.48 | 207 | 1 493 |
| 12.06.2024 | 9.45 | 9.45 | 7.75 | 9.33 | 4 740 | 44 272 |
| 11.06.2024 | 7.91 | 8.89 | 7.69 | 8.28 | 3 136 | 25 990 |
| 10.06.2024 | 7.12 | 8.83 | 7.08 | 8.68 | 7 376 | 58 377 |
| 06.06.2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1 000 | 3 330 |
| 04.06.2024 | 4.89 | 6.37 | 4.24 | 4.24 | 2 103 | 11 607 |
| 03.06.2024 | 5.06 | 5.20 | 5.06 | 5.20 | 4 695 | 23 936 |
| 31.05.2024 | 2.87 | 2.87 | 2.65 | 2.65 | 64 | 178 |
| 28.05.2024 | 9.21 | 9.21 | 9.21 | 9.21 | 5 | 46 |
| 27.05.2024 | 8.70 | 8.70 | 8.70 | 8.70 | 9 | 78 |
| 24.05.2024 | 21.75 | 21.75 | 13.76 | 13.82 | 2 000 | 35 522 |
| 22.05.2024 | 17.18 | 20.90 | 17.18 | 20.90 | 71 | 1 253 |
| 17.05.2024 | 11.54 | 11.54 | 11.54 | 11.54 | 400 | 4 616 |
| 16.05.2024 | 8.80 | 10.96 | 8.80 | 10.96 | 176 | 1 551 |
| 15.05.2024 | 7.55 | 7.84 | 7.55 | 7.84 | 175 | 1 342 |
| 14.05.2024 | 7.24 | 7.24 | 7.24 | 7.24 | 232 | 1 680 |
| 13.05.2024 | 5.99 | 5.99 | 5.65 | 5.65 | 224 | 1 319 |
| 10.05.2024 | 5.96 | 7.06 | 5.96 | 7.06 | 391 | 2 486 |
| 09.05.2024 | 4.46 | 6.56 | 4.46 | 6.56 | 643 | 3 593 |
| 08.05.2024 | 5.13 | 6.23 | 5.13 | 5.35 | 502 | 2 726 |
| 07.05.2024 | 4.31 | 5.13 | 4.31 | 5.13 | 270 | 1 295 |
| 06.05.2024 | 3.92 | 5.13 | 3.92 | 5.13 | 850 | 3 819 |
| 02.05.2024 | 1.79 | 1.96 | 1.79 | 1.85 | 2 049 | 3 881 |
| 30.04.2024 | 3.09 | 3.13 | 3.00 | 3.13 | 110 | 338 |
| 29.04.2024 | 2.18 | 2.18 | 2.18 | 2.18 | 750 | 1 635 |
| 26.04.2024 | 1.59 | 1.59 | 1.59 | 1.59 | 30 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus
