Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne TFI: Inne: Absolutnej stopy zwrotu •
- BNP Paribas Aktywny (BNP Paribas Premium SFIO) w likwidacji •
- Archiwum notowań
BNP Paribas Aktywny (BNP Paribas Premium SFIO) w likwidacji
65.90-4.46(-6.34%)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Kurs |
---|---|
24.09.2020 | 65.90 |
22.07.2020 | 70.36 |
21.07.2020 | 70.64 |
20.07.2020 | 70.22 |
17.07.2020 | 69.25 |
16.07.2020 | 69.34 |
15.07.2020 | 69.46 |
14.07.2020 | 68.98 |
13.07.2020 | 69.48 |
10.07.2020 | 69.33 |
09.07.2020 | 69.31 |
08.07.2020 | 69.29 |
07.07.2020 | 69.38 |
06.07.2020 | 69.84 |
03.07.2020 | 69.20 |
02.07.2020 | 69.05 |
01.07.2020 | 68.42 |
30.06.2020 | 67.90 |
29.06.2020 | 68.07 |
26.06.2020 | 68.09 |
25.06.2020 | 68.67 |
24.06.2020 | 68.63 |
23.06.2020 | 69.25 |
22.06.2020 | 68.81 |
19.06.2020 | 68.59 |
18.06.2020 | 68.62 |
17.06.2020 | 68.40 |
16.06.2020 | 68.29 |
15.06.2020 | 67.27 |
12.06.2020 | 68.07 |
10.06.2020 | 68.95 |
09.06.2020 | 68.82 |
08.06.2020 | 68.68 |
05.06.2020 | 68.91 |
04.06.2020 | 67.98 |
03.06.2020 | 67.66 |
02.06.2020 | 66.85 |
01.06.2020 | 66.59 |
29.05.2020 | 65.61 |
28.05.2020 | 65.46 |
27.05.2020 | 65.59 |
26.05.2020 | 65.53 |
25.05.2020 | 64.76 |
22.05.2020 | 64.20 |
21.05.2020 | 64.40 |
20.05.2020 | 64.27 |
19.05.2020 | 63.89 |
18.05.2020 | 63.67 |
15.05.2020 | 62.82 |
14.05.2020 | 62.71 |
Biznesradar bez reklam? Sprawdź BR Plus