Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0525
101.01-0.38(-0.37%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 26 | 2 626 |
| 12.11.2024 | 101.01 | 101.39 | 101.01 | 101.39 | 75 | 7 589 |
| 24.10.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 125 | 12 673 |
| 23.10.2024 | 101.27 | 101.27 | 101.27 | 101.27 | 130 | 13 165 |
| 22.10.2024 | 101.25 | 101.27 | 101.25 | 101.27 | 294 | 29 771 |
| 16.10.2024 | 101.32 | 101.32 | 101.32 | 101.32 | 171 | 17 326 |
| 24.09.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 59 | 5 981 |
| 13.09.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 87 | 8 821 |
| 09.09.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 34 | 3 447 |
| 05.09.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 23 | 2 332 |
| 14.08.2024 | 100.96 | 100.96 | 100.96 | 100.96 | 40 | 4 038 |
| 13.08.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 43 | 4 309 |
| 12.08.2024 | 100.96 | 100.96 | 100.96 | 100.96 | 145 | 14 639 |
| 22.07.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 100 | 10 099 |
| 16.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 28 | 2 828 |
| 15.07.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
| 03.07.2024 | 100.41 | 100.41 | 100.41 | 100.41 | 1 | 100 |
| 02.07.2024 | 100.41 | 100.41 | 100.41 | 100.41 | 1 | 100 |
| 24.06.2024 | 100.41 | 100.41 | 100.41 | 100.41 | 1 | 100 |
| 20.06.2024 | 100.41 | 100.41 | 100.41 | 100.41 | 33 | 3 314 |
| 13.06.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 75 | 7 589 |
| 11.06.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 25 | 2 530 |
| 28.05.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 13 | 1 313 |
| 22.05.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 113 | 11 412 |
| 21.05.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 20 | 2 012 |
| 17.05.2024 | 100.49 | 100.50 | 100.49 | 100.50 | 157 | 15 777 |
| 15.05.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 60 | 6 030 |
| 14.05.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 22 | 2 211 |
| 06.05.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 106 | 10 642 |
| 30.04.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 49 | 4 915 |
| 18.04.2024 | 100.25 | 100.30 | 100.25 | 100.30 | 52 | 5 216 |
| 17.04.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 100 |
| 16.04.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 3 | 301 |
| 15.04.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 100 |
| 11.04.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 2 | 201 |
| 08.04.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 10 | 1 003 |
| 04.04.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 150 | 15 038 |
| 18.03.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100 | 10 020 |
| 13.03.2024 | 100.15 | 100.15 | 100.15 | 100.15 | 196 | 19 629 |
| 08.03.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 151 | 15 191 |
| 07.03.2024 | 100.61 | 100.61 | 100.60 | 100.60 | 605 | 60 864 |
| 05.03.2024 | 100.50 | 100.60 | 100.50 | 100.60 | 479 | 48 155 |
| 04.03.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 111 | 11 156 |
| 27.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
| 26.02.2024 | 100.31 | 100.31 | 100.30 | 100.30 | 577 | 57 874 |
| 15.02.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |
| 09.02.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |
| 06.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 02.02.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100 | 10 030 |
| 25.01.2024 | 100.18 | 100.20 | 100.18 | 100.20 | 249 | 24 947 |
Biznesradar bez reklam? Sprawdź BR Plus
