Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242500
360.00+54.95(+18.01%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 320.00 | 360.00 | 320.00 | 360.00 | 2 | 6 800 |
| 15.11.2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1 | 2 800 |
| 18.10.2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
| 03.09.2024 | 142.00 | 144.90 | 142.00 | 144.90 | 4 | 5 738 |
| 02.09.2024 | 130.00 | 130.00 | 128.00 | 128.00 | 4 | 5 140 |
| 06.08.2024 | 300.00 | 300.00 | 300.00 | 300.00 | 5 | 15 000 |
| 02.08.2024 | 195.15 | 195.15 | 195.15 | 195.15 | 10 | 19 515 |
| 26.07.2024 | 153.40 | 153.40 | 153.40 | 153.40 | 1 | 1 534 |
| 18.06.2024 | 122.00 | 122.00 | 122.00 | 122.00 | 5 | 6 100 |
| 21.05.2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 1 120 |
| 16.05.2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 1 150 |
| 08.05.2024 | 114.00 | 114.00 | 114.00 | 114.00 | 5 | 5 700 |
| 07.05.2024 | 121.85 | 121.85 | 121.85 | 121.85 | 2 | 2 437 |
| 28.02.2024 | 184.20 | 184.20 | 184.20 | 184.20 | 2 | 3 684 |
| 22.02.2024 | 179.90 | 179.90 | 179.90 | 179.90 | 10 | 17 990 |
| 19.01.2024 | 304.65 | 304.65 | 304.65 | 304.65 | 1 | 3 047 |
Biznesradar bez reklam? Sprawdź BR Plus
