Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242075
3.16+1.27(+67.20%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1 | 32 |
| 09.12.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 5 | 125 |
| 05.12.2024 | 6.00 | 6.00 | 5.00 | 5.00 | 5 | 280 |
| 04.12.2024 | 7.65 | 7.65 | 7.65 | 7.65 | 5 | 383 |
| 02.12.2024 | 14.50 | 14.50 | 10.50 | 11.00 | 11 | 1 261 |
| 29.11.2024 | 20.30 | 20.30 | 20.30 | 20.30 | 4 | 812 |
| 28.11.2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2 | 420 |
| 27.11.2024 | 22.22 | 24.50 | 22.22 | 24.50 | 2 | 467 |
| 26.11.2024 | 20.00 | 22.32 | 19.06 | 22.32 | 14 | 2 801 |
| 25.11.2024 | 21.00 | 22.00 | 20.11 | 22.00 | 13 | 2 713 |
| 22.11.2024 | 27.00 | 29.25 | 27.00 | 29.25 | 12 | 3 488 |
| 20.11.2024 | 46.57 | 46.57 | 44.37 | 44.37 | 4 | 1 831 |
| 19.11.2024 | 37.15 | 60.00 | 37.15 | 53.30 | 28 | 13 959 |
| 18.11.2024 | 23.00 | 25.11 | 23.00 | 25.11 | 10 | 2 490 |
Biznesradar bez reklam? Sprawdź BR Plus
