Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X241950
0.25-0.81(-76.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3 | 8 |
| 16.12.2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2 | 2 |
| 09.12.2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 3 |
| 05.12.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 50 |
| 03.12.2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2 | 60 |
| 02.12.2024 | 2.50 | 2.99 | 2.50 | 2.99 | 2 | 55 |
| 27.11.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | 80 |
| 26.11.2024 | 4.50 | 6.49 | 4.50 | 6.49 | 2 | 110 |
| 25.11.2024 | 7.50 | 7.88 | 4.90 | 7.88 | 45 | 2 891 |
| 22.11.2024 | 11.52 | 13.00 | 9.00 | 9.60 | 22 | 2 202 |
| 21.11.2024 | 11.99 | 11.99 | 11.00 | 11.00 | 6 | 693 |
| 20.11.2024 | 19.10 | 19.10 | 15.00 | 17.00 | 12 | 2 073 |
| 19.11.2024 | 10.00 | 25.06 | 10.00 | 24.25 | 28 | 4 646 |
| 18.11.2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 121 |
| 15.11.2024 | 7.45 | 10.95 | 7.45 | 10.95 | 13 | 1 222 |
| 14.11.2024 | 10.00 | 10.00 | 8.13 | 8.95 | 16 | 1 529 |
| 12.11.2024 | 4.99 | 6.02 | 4.99 | 5.15 | 5 | 272 |
| 06.11.2024 | 7.56 | 7.56 | 7.56 | 7.56 | 10 | 756 |
| 31.10.2024 | 7.20 | 14.95 | 7.20 | 14.95 | 20 | 2 028 |
| 30.10.2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 84 |
| 29.10.2024 | 10.23 | 10.23 | 10.23 | 10.23 | 5 | 512 |
| 28.10.2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 103 |
| 24.10.2024 | 10.95 | 11.74 | 10.95 | 11.74 | 17 | 1 941 |
| 23.10.2024 | 12.75 | 13.44 | 12.75 | 13.44 | 2 | 262 |
| 22.10.2024 | 10.85 | 12.64 | 10.85 | 12.64 | 2 | 235 |
| 17.10.2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 109 |
| 16.10.2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 100 |
| 11.10.2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11 | 1 269 |
| 01.10.2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | 113 |
| 26.09.2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10 | 1 065 |
Biznesradar bez reklam? Sprawdź BR Plus
