Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne OW20U251800
6.65-0.74(-10.01%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2025 | 6.65 | 6.65 | 6.65 | 6.65 | 3 | 200 |
| 31.03.2025 | 8.11 | 8.11 | 6.77 | 6.77 | 6 | 420 |
| 26.03.2025 | 4.99 | 5.17 | 4.99 | 5.17 | 6 | 308 |
| 21.03.2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 58 |
| 20.03.2025 | 5.68 | 5.68 | 5.68 | 5.68 | 4 | 227 |
| 19.03.2025 | 4.68 | 4.80 | 4.68 | 4.80 | 11 | 516 |
| 13.03.2025 | 7.57 | 7.57 | 7.57 | 7.57 | 5 | 379 |
| 12.03.2025 | 9.71 | 9.71 | 9.32 | 9.32 | 17 | 1 608 |
| 11.03.2025 | 10.34 | 10.50 | 10.34 | 10.50 | 3 | 312 |
| 10.03.2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 113 |
| 06.03.2025 | 10.47 | 10.47 | 10.47 | 10.47 | 3 | 314 |
| 04.03.2025 | 14.99 | 15.18 | 14.99 | 15.18 | 2 | 302 |
| 25.02.2025 | 11.30 | 11.30 | 10.82 | 11.30 | 13 | 1 421 |
| 24.02.2025 | 11.30 | 11.30 | 10.34 | 11.30 | 7 | 743 |
| 20.02.2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 110 |
| 19.02.2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 100 |
| 18.02.2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 110 |
| 14.02.2025 | 11.00 | 11.99 | 11.00 | 11.99 | 4 | 453 |
| 13.02.2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 120 |
| 12.02.2025 | 12.50 | 12.50 | 12.00 | 12.00 | 4 | 490 |
| 11.02.2025 | 15.06 | 15.06 | 12.36 | 12.36 | 4 | 548 |
| 10.02.2025 | 15.00 | 15.00 | 14.65 | 14.65 | 10 | 1 469 |
| 07.02.2025 | 16.32 | 16.32 | 15.88 | 15.88 | 11 | 1 791 |
| 05.02.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 220 |
| 04.02.2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 210 |
| 03.02.2025 | 22.75 | 22.75 | 21.60 | 21.60 | 2 | 444 |
| 30.01.2025 | 20.13 | 20.13 | 19.67 | 19.67 | 13 | 2 608 |
| 29.01.2025 | 22.23 | 22.23 | 22.16 | 22.16 | 3 | 666 |
| 28.01.2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 248 |
| 24.01.2025 | 24.07 | 24.07 | 22.88 | 22.88 | 4 | 951 |
| 23.01.2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | 245 |
| 22.01.2025 | 24.06 | 24.44 | 24.06 | 24.44 | 2 | 485 |
| 20.01.2025 | 31.51 | 31.51 | 26.55 | 26.55 | 3 | 852 |
| 16.01.2025 | 31.53 | 31.53 | 31.53 | 31.53 | 2 | 631 |
| 13.01.2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1 | 382 |
| 10.01.2025 | 35.70 | 35.70 | 35.70 | 35.70 | 1 | 357 |
| 08.01.2025 | 35.47 | 35.47 | 35.47 | 35.47 | 1 | 355 |
| 07.01.2025 | 34.97 | 34.97 | 34.28 | 34.28 | 2 | 693 |
| 02.01.2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 383 |
| 30.12.2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 413 |
| 27.12.2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1 | 429 |
| 23.12.2024 | 41.25 | 41.56 | 41.25 | 41.56 | 4 | 1 659 |
| 20.12.2024 | 43.53 | 50.45 | 42.94 | 42.94 | 5 | 2 244 |
| 18.12.2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1 | 401 |
| 17.12.2024 | 36.77 | 36.77 | 36.77 | 36.77 | 1 | 368 |
| 11.12.2024 | 39.72 | 39.72 | 39.72 | 39.72 | 2 | 794 |
| 06.12.2024 | 39.46 | 39.46 | 39.46 | 39.46 | 6 | 2 368 |
| 27.11.2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 553 |
| 19.11.2024 | 49.25 | 61.15 | 49.25 | 61.15 | 4 | 2 144 |
| 18.11.2024 | 47.39 | 47.39 | 47.39 | 47.39 | 4 | 1 896 |
Biznesradar bez reklam? Sprawdź BR Plus
