Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U251800
26.55-4.49(-14.47%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 31.51 | 31.51 | 26.55 | 26.55 | 3 | 852 |
| 16.01.2025 | 31.53 | 31.53 | 31.53 | 31.53 | 2 | 631 |
| 13.01.2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1 | 382 |
| 10.01.2025 | 35.70 | 35.70 | 35.70 | 35.70 | 1 | 357 |
| 08.01.2025 | 35.47 | 35.47 | 35.47 | 35.47 | 1 | 355 |
| 07.01.2025 | 34.97 | 34.97 | 34.28 | 34.28 | 2 | 693 |
| 02.01.2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 383 |
| 30.12.2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 413 |
| 27.12.2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1 | 429 |
| 23.12.2024 | 41.25 | 41.56 | 41.25 | 41.56 | 4 | 1 659 |
| 20.12.2024 | 43.53 | 50.45 | 42.94 | 42.94 | 5 | 2 244 |
| 18.12.2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1 | 401 |
| 17.12.2024 | 36.77 | 36.77 | 36.77 | 36.77 | 1 | 368 |
| 11.12.2024 | 39.72 | 39.72 | 39.72 | 39.72 | 2 | 794 |
| 06.12.2024 | 39.46 | 39.46 | 39.46 | 39.46 | 6 | 2 368 |
| 27.11.2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 553 |
| 19.11.2024 | 49.25 | 61.15 | 49.25 | 61.15 | 4 | 2 144 |
| 18.11.2024 | 47.39 | 47.39 | 47.39 | 47.39 | 4 | 1 896 |
Biznesradar bez reklam? Sprawdź BR Plus
