Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U242400
78.00-3.70(-4.53%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 121.00 | 121.00 | 111.35 | 111.35 | 2 | 2 324 |
13.08.2024 | 119.15 | 121.00 | 119.15 | 121.00 | 2 | 2 402 |
12.08.2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1 | 1 320 |
09.08.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
08.08.2024 | 189.20 | 189.20 | 189.20 | 189.20 | 1 | 1 892 |
07.08.2024 | 200.00 | 217.25 | 190.00 | 217.25 | 4 | 8 093 |
06.08.2024 | 208.05 | 220.00 | 208.05 | 220.00 | 3 | 6 471 |
05.08.2024 | 190.00 | 220.00 | 190.00 | 220.00 | 2 | 4 100 |
02.08.2024 | 100.00 | 128.45 | 100.00 | 122.90 | 4 | 4 798 |
01.08.2024 | 82.25 | 100.00 | 75.00 | 100.00 | 16 | 14 969 |
31.07.2024 | 80.00 | 80.00 | 73.00 | 74.35 | 16 | 12 156 |
29.07.2024 | 73.10 | 85.00 | 73.10 | 83.00 | 5 | 4 041 |
26.07.2024 | 80.50 | 90.00 | 80.50 | 90.00 | 3 | 2 510 |
25.07.2024 | 86.85 | 95.00 | 85.00 | 85.00 | 15 | 13 497 |
24.07.2024 | 60.00 | 70.00 | 60.00 | 70.00 | 4 | 2 600 |
23.07.2024 | 65.00 | 75.00 | 65.00 | 67.60 | 7 | 5 000 |
22.07.2024 | 62.40 | 62.40 | 49.44 | 49.44 | 5 | 2 731 |
19.07.2024 | 66.50 | 71.00 | 66.50 | 71.00 | 3 | 2 085 |
18.07.2024 | 63.05 | 74.00 | 59.95 | 59.95 | 15 | 9 906 |
17.07.2024 | 70.00 | 80.00 | 70.00 | 74.00 | 5 | 3 790 |
12.07.2024 | 41.40 | 41.40 | 39.43 | 40.50 | 17 | 6 922 |
11.07.2024 | 52.25 | 52.25 | 52.25 | 52.25 | 2 | 1 045 |
05.07.2024 | 48.15 | 48.15 | 48.15 | 48.15 | 4 | 1 926 |
04.07.2024 | 44.44 | 46.00 | 44.44 | 46.00 | 7 | 3 189 |
02.07.2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 480 |
01.07.2024 | 43.00 | 43.00 | 40.00 | 40.00 | 3 | 1 230 |
27.06.2024 | 48.17 | 50.00 | 48.17 | 50.00 | 6 | 2 909 |
25.06.2024 | 53.00 | 54.30 | 53.00 | 54.30 | 5 | 2 702 |
24.06.2024 | 55.00 | 58.10 | 53.00 | 53.00 | 5 | 2 772 |
21.06.2024 | 65.05 | 65.05 | 63.00 | 63.00 | 3 | 1 931 |
20.06.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 1 | 661 |
19.06.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 1 200 |
18.06.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 650 |
13.06.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
12.06.2024 | 84.75 | 84.75 | 84.75 | 84.75 | 2 | 1 695 |
11.06.2024 | 89.00 | 98.00 | 89.00 | 98.00 | 3 | 2 850 |
10.06.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 3 | 2 720 |
07.06.2024 | 83.95 | 86.65 | 83.95 | 86.65 | 3 | 2 573 |
04.06.2024 | 83.00 | 86.00 | 83.00 | 86.00 | 8 | 6 700 |
21.05.2024 | 56.05 | 56.05 | 56.05 | 56.05 | 1 | 561 |
20.05.2024 | 44.00 | 44.40 | 42.90 | 42.90 | 3 | 1 313 |
17.05.2024 | 49.54 | 49.54 | 49.54 | 49.54 | 1 | 495 |
16.05.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 530 |
09.05.2024 | 61.10 | 61.10 | 61.10 | 61.10 | 1 | 611 |
17.04.2024 | 113.00 | 113.00 | 113.00 | 113.00 | 5 | 5 650 |
20.03.2024 | 160.00 | 160.00 | 160.00 | 160.00 | 3 | 4 800 |
27.02.2024 | 99.65 | 99.65 | 99.65 | 99.65 | 10 | 9 965 |
05.01.2024 | 200.50 | 200.50 | 200.45 | 200.45 | 20 | 40 095 |
19.12.2023 | 169.20 | 169.20 | 169.20 | 169.20 | 8 | 13 536 |
18.12.2023 | 168.20 | 170.95 | 168.20 | 170.95 | 12 | 20 239 |
Biznesradar bez reklam? Sprawdź BR Plus