Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U242100
8.60-6.85(-44.34%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 15.65 | 16.21 | 14.00 | 16.21 | 10 | 1 537 |
13.08.2024 | 14.60 | 17.97 | 14.60 | 17.50 | 71 | 11 944 |
12.08.2024 | 22.56 | 22.71 | 17.54 | 17.54 | 134 | 27 901 |
09.08.2024 | 25.30 | 26.38 | 25.30 | 26.00 | 23 | 5 940 |
08.08.2024 | 40.00 | 50.00 | 31.70 | 31.70 | 12 | 4 914 |
07.08.2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1 | 370 |
06.08.2024 | 28.49 | 41.80 | 28.49 | 39.07 | 17 | 6 601 |
05.08.2024 | 30.00 | 42.00 | 21.50 | 21.50 | 23 | 7 684 |
02.08.2024 | 19.98 | 19.98 | 15.87 | 19.72 | 35 | 6 883 |
01.08.2024 | 10.35 | 12.98 | 10.35 | 12.98 | 3 | 343 |
30.07.2024 | 9.15 | 10.45 | 8.55 | 10.45 | 17 | 1 544 |
29.07.2024 | 10.00 | 12.42 | 10.00 | 10.46 | 6 | 660 |
26.07.2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1 | 121 |
25.07.2024 | 13.00 | 15.19 | 12.75 | 12.75 | 21 | 2 932 |
24.07.2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1 | 102 |
23.07.2024 | 9.27 | 11.17 | 9.27 | 11.17 | 6 | 597 |
22.07.2024 | 8.08 | 8.08 | 8.00 | 8.00 | 4 | 322 |
19.07.2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 92 |
18.07.2024 | 10.00 | 10.00 | 9.20 | 9.40 | 35 | 3 431 |
17.07.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 100 |
16.07.2024 | 5.01 | 10.25 | 5.01 | 10.25 | 22 | 1 459 |
15.07.2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1 | 66 |
12.07.2024 | 7.00 | 7.00 | 6.80 | 6.80 | 11 | 750 |
11.07.2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 78 |
10.07.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 102 |
09.07.2024 | 9.07 | 9.25 | 9.07 | 9.25 | 2 | 183 |
08.07.2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1 | 101 |
04.07.2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 95 |
02.07.2024 | 8.99 | 8.99 | 8.97 | 8.97 | 5 | 449 |
28.06.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 90 |
27.06.2024 | 9.50 | 9.50 | 9.14 | 9.14 | 2 | 186 |
26.06.2024 | 9.00 | 9.00 | 8.95 | 8.95 | 4 | 359 |
25.06.2024 | 9.43 | 10.00 | 9.43 | 10.00 | 3 | 289 |
24.06.2024 | 12.68 | 12.98 | 9.20 | 9.50 | 19 | 1 960 |
14.06.2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1 | 234 |
07.06.2024 | 20.75 | 21.00 | 20.75 | 21.00 | 2 | 418 |
20.05.2024 | 13.05 | 14.00 | 11.80 | 14.00 | 16 | 2 123 |
17.05.2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1 | 139 |
16.05.2024 | 16.45 | 16.45 | 16.45 | 16.45 | 10 | 1 645 |
15.05.2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 173 |
10.05.2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1 | 182 |
09.05.2024 | 18.11 | 18.11 | 18.11 | 18.11 | 5 | 906 |
07.05.2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1 | 195 |
26.04.2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1 | 272 |
22.04.2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1 | 276 |
18.04.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3 | 1 050 |
09.04.2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 293 |
08.04.2024 | 31.05 | 31.05 | 28.85 | 28.85 | 33 | 10 120 |
02.04.2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | 334 |
27.03.2024 | 45.88 | 45.88 | 45.43 | 45.43 | 3 | 1 372 |
Biznesradar bez reklam? Sprawdź BR Plus