Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U242000
5.00-0.64(-11.35%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 5.99 | 6.56 | 4.30 | 4.72 | 79 | 4 267 |
13.08.2024 | 5.30 | 7.00 | 5.00 | 6.00 | 81 | 4 526 |
12.08.2024 | 9.79 | 9.99 | 6.41 | 6.41 | 118 | 9 755 |
09.08.2024 | 14.57 | 16.74 | 11.10 | 16.74 | 90 | 12 191 |
08.08.2024 | 21.54 | 21.70 | 13.15 | 13.15 | 55 | 9 632 |
07.08.2024 | 19.80 | 19.91 | 19.00 | 19.00 | 54 | 10 595 |
06.08.2024 | 15.00 | 22.96 | 15.00 | 22.50 | 83 | 16 648 |
05.08.2024 | 12.99 | 55.00 | 12.00 | 18.50 | 183 | 35 169 |
02.08.2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 64 |
01.08.2024 | 4.23 | 6.30 | 4.23 | 6.30 | 23 | 1 224 |
26.07.2024 | 6.00 | 7.60 | 6.00 | 7.60 | 2 | 136 |
25.07.2024 | 2.82 | 8.21 | 2.82 | 8.21 | 76 | 4 484 |
23.07.2024 | 4.00 | 5.94 | 4.00 | 5.94 | 42 | 1 715 |
18.07.2024 | 5.25 | 5.25 | 4.99 | 4.99 | 11 | 552 |
16.07.2024 | 2.10 | 4.82 | 2.10 | 4.50 | 22 | 762 |
12.07.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 10 | 400 |
11.07.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
08.07.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 20 | 1 000 |
26.06.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
21.06.2024 | 7.58 | 7.85 | 7.58 | 7.85 | 5 | 382 |
20.06.2024 | 9.42 | 9.42 | 8.50 | 8.50 | 23 | 1 983 |
18.06.2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 94 |
17.06.2024 | 16.50 | 16.50 | 9.00 | 9.00 | 15 | 1 650 |
14.06.2024 | 12.28 | 12.28 | 11.98 | 11.98 | 6 | 725 |
13.06.2024 | 14.44 | 15.00 | 14.44 | 15.00 | 2 | 294 |
12.06.2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | 160 |
11.06.2024 | 12.20 | 12.20 | 12.20 | 12.20 | 5 | 610 |
10.06.2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 150 |
07.06.2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 129 |
04.06.2024 | 13.00 | 14.22 | 11.93 | 11.93 | 36 | 4 476 |
03.06.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4 | 400 |
29.05.2024 | 9.93 | 11.50 | 9.93 | 11.50 | 19 | 1 993 |
28.05.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 100 |
27.05.2024 | 9.67 | 9.67 | 9.01 | 9.01 | 11 | 1 031 |
24.05.2024 | 10.00 | 10.50 | 10.00 | 10.29 | 4 | 411 |
23.05.2024 | 10.00 | 10.05 | 9.95 | 10.05 | 13 | 1 296 |
22.05.2024 | 9.20 | 9.99 | 9.20 | 9.99 | 10 | 991 |
21.05.2024 | 9.19 | 9.99 | 9.19 | 9.99 | 15 | 1 419 |
17.05.2024 | 10.64 | 11.85 | 10.64 | 11.85 | 6 | 699 |
16.05.2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10 | 1 043 |
08.05.2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1 | 111 |
25.04.2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 193 |
23.04.2024 | 16.70 | 16.70 | 16.70 | 16.70 | 2 | 334 |
11.04.2024 | 20.72 | 20.72 | 20.72 | 20.72 | 2 | 414 |
09.04.2024 | 20.03 | 20.03 | 20.03 | 20.03 | 3 | 601 |
08.04.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 225 |
05.04.2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | 248 |
03.04.2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 258 |
22.03.2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 338 |
21.03.2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 324 |
Biznesradar bez reklam? Sprawdź BR Plus