Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20U241900
3.01-0.29(-8.79%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 90 |
13.08.2024 | 2.50 | 4.00 | 2.50 | 4.00 | 14 | 535 |
12.08.2024 | 5.00 | 5.00 | 4.75 | 4.75 | 11 | 538 |
09.08.2024 | 5.70 | 6.86 | 4.56 | 6.00 | 46 | 2 615 |
08.08.2024 | 12.22 | 13.10 | 7.80 | 7.80 | 28 | 3 172 |
07.08.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10 | 900 |
06.08.2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1 | 86 |
05.08.2024 | 7.00 | 12.99 | 7.00 | 7.33 | 10 | 838 |
02.08.2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1 | 50 |
31.07.2024 | 3.95 | 3.95 | 3.95 | 3.95 | 8 | 316 |
30.07.2024 | 2.50 | 3.21 | 1.75 | 3.21 | 26 | 586 |
26.07.2024 | 2.00 | 4.06 | 1.86 | 3.00 | 24 | 718 |
25.07.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 2 | 80 |
18.07.2024 | 4.70 | 4.70 | 4.13 | 4.13 | 14 | 635 |
17.07.2024 | 4.74 | 4.74 | 2.84 | 2.84 | 11 | 331 |
16.07.2024 | 1.51 | 3.45 | 1.51 | 3.45 | 20 | 477 |
01.07.2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | 41 |
28.06.2024 | 1.65 | 4.42 | 1.65 | 4.42 | 20 | 578 |
20.06.2024 | 6.90 | 6.90 | 6.90 | 6.90 | 10 | 690 |
19.06.2024 | 4.20 | 4.20 | 4.20 | 4.20 | 10 | 420 |
13.06.2024 | 5.70 | 8.99 | 5.70 | 8.99 | 19 | 1 426 |
12.06.2024 | 8.99 | 10.40 | 8.99 | 10.40 | 11 | 1 120 |
11.06.2024 | 7.01 | 7.01 | 7.01 | 7.01 | 10 | 701 |
10.06.2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 84 |
04.06.2024 | 8.39 | 8.39 | 8.39 | 8.39 | 7 | 587 |
29.05.2024 | 5.48 | 8.97 | 5.48 | 8.97 | 20 | 1 421 |
23.05.2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1 | 74 |
22.05.2024 | 6.99 | 7.00 | 6.99 | 7.00 | 3 | 210 |
16.05.2024 | 6.55 | 6.55 | 6.55 | 6.55 | 10 | 655 |
13.05.2024 | 8.00 | 8.00 | 7.50 | 7.50 | 6 | 475 |
22.04.2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4 | 480 |
19.04.2024 | 16.74 | 16.74 | 16.74 | 16.74 | 10 | 1 674 |
18.04.2024 | 17.07 | 17.07 | 17.07 | 17.07 | 10 | 1 707 |
17.04.2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1 | 191 |
16.04.2024 | 18.75 | 18.75 | 18.24 | 18.24 | 12 | 2 240 |
15.04.2024 | 16.24 | 16.24 | 16.24 | 16.24 | 10 | 1 624 |
10.04.2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10 | 1 200 |
08.04.2024 | 13.50 | 15.19 | 13.50 | 15.19 | 16 | 2 177 |
04.04.2024 | 16.30 | 16.45 | 16.30 | 16.45 | 3 | 491 |
19.03.2024 | 24.25 | 28.85 | 24.25 | 28.85 | 2 | 531 |
18.03.2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 242 |
23.02.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 190 |
15.02.2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1 | 283 |
13.02.2024 | 24.93 | 28.35 | 24.93 | 28.35 | 3 | 782 |
19.01.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
17.01.2024 | 46.35 | 46.35 | 46.35 | 46.35 | 1 | 464 |
16.01.2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1 | 412 |
09.01.2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 338 |
04.01.2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 358 |
27.12.2023 | 30.64 | 30.64 | 30.64 | 30.64 | 1 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus