Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20T242500
103.00-52.45(-33.74%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 110.00 | 110.00 | 103.00 | 103.00 | 15 | 15 651 |
14.08.2024 | 165.00 | 168.90 | 157.00 | 167.00 | 13 | 21 338 |
12.08.2024 | 184.50 | 184.50 | 184.00 | 184.00 | 2 | 3 685 |
09.08.2024 | 165.00 | 215.00 | 165.00 | 208.85 | 4 | 7 977 |
08.08.2024 | 286.65 | 286.65 | 286.65 | 286.65 | 2 | 5 733 |
07.08.2024 | 165.00 | 259.70 | 165.00 | 259.70 | 5 | 12 038 |
06.08.2024 | 277.95 | 277.95 | 277.95 | 277.95 | 1 | 2 780 |
05.08.2024 | 233.00 | 258.00 | 233.00 | 258.00 | 25 | 61 466 |
02.08.2024 | 165.00 | 184.60 | 160.00 | 169.55 | 30 | 50 603 |
01.08.2024 | 115.75 | 135.00 | 115.00 | 135.00 | 17 | 20 873 |
31.07.2024 | 99.00 | 108.15 | 99.00 | 108.15 | 2 | 2 072 |
30.07.2024 | 91.00 | 120.00 | 91.00 | 120.00 | 8 | 8 800 |
29.07.2024 | 110.00 | 110.00 | 105.00 | 105.00 | 6 | 6 500 |
26.07.2024 | 105.10 | 115.00 | 105.10 | 115.00 | 7 | 7 689 |
25.07.2024 | 115.00 | 132.00 | 110.15 | 110.15 | 82 | 104 195 |
24.07.2024 | 93.50 | 95.00 | 93.50 | 95.00 | 12 | 11 245 |
23.07.2024 | 75.00 | 90.00 | 75.00 | 90.00 | 9 | 7 518 |
22.07.2024 | 70.00 | 72.15 | 62.00 | 62.50 | 52 | 35 128 |
19.07.2024 | 72.50 | 85.00 | 65.95 | 71.00 | 14 | 10 166 |
18.07.2024 | 77.50 | 77.50 | 57.35 | 68.65 | 32 | 21 184 |
17.07.2024 | 68.70 | 96.00 | 68.70 | 91.00 | 28 | 25 598 |
16.07.2024 | 63.15 | 63.15 | 63.15 | 63.15 | 10 | 6 315 |
15.07.2024 | 42.29 | 45.62 | 38.50 | 38.50 | 49 | 20 697 |
12.07.2024 | 48.00 | 48.00 | 39.80 | 39.80 | 92 | 39 792 |
11.07.2024 | 52.00 | 52.00 | 48.00 | 48.00 | 51 | 25 580 |
10.07.2024 | 52.50 | 55.00 | 52.50 | 55.00 | 3 | 1 600 |
09.07.2024 | 47.55 | 52.85 | 47.55 | 52.85 | 21 | 10 084 |
28.06.2024 | 48.96 | 48.96 | 48.96 | 48.96 | 5 | 2 448 |
25.06.2024 | 56.50 | 58.00 | 56.50 | 58.00 | 2 | 1 145 |
24.06.2024 | 61.85 | 61.85 | 61.85 | 61.85 | 2 | 1 237 |
19.06.2024 | 80.30 | 80.30 | 80.30 | 80.30 | 1 | 803 |
14.06.2024 | 118.00 | 118.00 | 118.00 | 118.00 | 2 | 2 360 |
Biznesradar bez reklam? Sprawdź BR Plus