Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R242350
12.17+0.71(+6.20%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 13.00 | 13.00 | 12.17 | 12.17 | 3 | 375 |
16.05.2024 | 11.21 | 11.21 | 10.18 | 10.18 | 2 | 214 |
15.05.2024 | 13.42 | 13.42 | 11.46 | 11.46 | 9 | 1 188 |
13.05.2024 | 17.30 | 18.39 | 15.60 | 18.39 | 5 | 867 |
10.05.2024 | 14.00 | 18.00 | 14.00 | 18.00 | 4 | 664 |
09.05.2024 | 14.15 | 14.15 | 14.00 | 14.00 | 12 | 1 682 |
08.05.2024 | 18.00 | 19.00 | 18.00 | 19.00 | 2 | 370 |
07.05.2024 | 16.35 | 17.25 | 16.35 | 17.25 | 11 | 1 889 |
06.05.2024 | 21.65 | 21.65 | 19.32 | 19.32 | 5 | 1 046 |
30.04.2024 | 36.35 | 36.35 | 36.35 | 36.35 | 10 | 3 635 |
29.04.2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1 | 294 |
23.04.2024 | 37.73 | 37.73 | 31.51 | 31.51 | 5 | 1 824 |
22.04.2024 | 41.34 | 41.34 | 41.34 | 41.34 | 2 | 827 |
12.04.2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1 | 405 |
10.04.2024 | 40.00 | 40.00 | 38.11 | 38.11 | 2 | 781 |
04.04.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 550 |
Biznesradar bez reklam? Sprawdź BR Plus