Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20P252700
57.00+28.10(+97.23%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2025 | 37.00 | 39.38 | 29.00 | 30.44 | 43 | 14 175 |
| 01.04.2025 | 51.00 | 51.00 | 33.00 | 38.18 | 22 | 8 001 |
| 31.03.2025 | 50.00 | 65.00 | 43.22 | 59.00 | 47 | 25 581 |
| 28.03.2025 | 37.94 | 37.94 | 32.21 | 37.69 | 17 | 5 949 |
| 27.03.2025 | 36.00 | 36.00 | 27.00 | 27.02 | 50 | 15 493 |
| 26.03.2025 | 26.10 | 34.00 | 25.86 | 29.94 | 24 | 7 248 |
| 25.03.2025 | 28.53 | 31.55 | 26.00 | 28.00 | 71 | 20 789 |
| 24.03.2025 | 41.00 | 41.80 | 36.00 | 36.00 | 109 | 42 369 |
| 21.03.2025 | 52.25 | 55.00 | 48.09 | 50.00 | 10 | 5 090 |
| 20.03.2025 | 42.96 | 48.00 | 42.96 | 48.00 | 5 | 2 305 |
| 19.03.2025 | 34.00 | 37.00 | 33.85 | 36.51 | 16 | 5 780 |
| 18.03.2025 | 33.51 | 33.51 | 33.51 | 33.51 | 1 | 335 |
| 17.03.2025 | 40.00 | 40.00 | 35.00 | 35.00 | 2 | 750 |
| 14.03.2025 | 57.00 | 57.00 | 42.00 | 42.00 | 4 | 1 997 |
| 06.03.2025 | 117.90 | 117.90 | 117.90 | 117.90 | 1 | 1 179 |
| 04.03.2025 | 170.80 | 170.80 | 170.80 | 170.80 | 6 | 10 248 |
| 20.02.2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1 | 845 |
| 19.02.2025 | 75.20 | 80.00 | 75.20 | 80.00 | 3 | 2 319 |
| 29.01.2025 | 287.70 | 287.70 | 287.70 | 287.70 | 2 | 5 754 |
| 27.01.2025 | 319.00 | 319.00 | 319.00 | 319.00 | 1 | 3 190 |
| 23.01.2025 | 329.70 | 329.70 | 329.70 | 329.70 | 1 | 3 297 |
Biznesradar bez reklam? Sprawdź BR Plus
