Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M252300
118.05+19.00(+19.18%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 112.15 | 118.05 | 112.15 | 118.05 | 6 | 7 024 |
| 18.12.2024 | 102.00 | 102.00 | 96.00 | 96.00 | 4 | 3 960 |
| 16.12.2024 | 69.00 | 77.50 | 68.10 | 77.50 | 7 | 5 030 |
| 13.12.2024 | 66.45 | 66.45 | 66.45 | 66.45 | 2 | 1 329 |
| 10.12.2024 | 70.80 | 70.80 | 70.80 | 70.80 | 4 | 2 832 |
| 06.12.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 6 | 3 300 |
| 05.12.2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1 | 609 |
| 04.12.2024 | 88.00 | 91.85 | 88.00 | 91.85 | 2 | 1 799 |
| 02.12.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 2 | 2 018 |
| 28.11.2024 | 122.80 | 122.80 | 122.80 | 122.80 | 1 | 1 228 |
| 14.11.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 25.10.2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 |
| 21.10.2024 | 84.50 | 84.50 | 84.50 | 84.50 | 10 | 8 450 |
Biznesradar bez reklam? Sprawdź BR Plus
