Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M252250
74.75+5.05(+7.25%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 90.00 | 90.00 | 74.75 | 74.75 | 15 | 12 759 |
| 19.12.2024 | 69.50 | 69.50 | 65.90 | 65.90 | 4 | 2 708 |
| 18.12.2024 | 64.70 | 64.70 | 64.70 | 64.70 | 1 | 647 |
| 16.12.2024 | 51.95 | 51.95 | 51.95 | 51.95 | 1 | 520 |
| 13.12.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 530 |
| 12.12.2024 | 52.75 | 52.75 | 52.75 | 52.75 | 4 | 2 110 |
| 06.12.2024 | 47.26 | 47.26 | 47.26 | 47.26 | 1 | 473 |
| 05.12.2024 | 59.00 | 59.00 | 57.00 | 57.00 | 3 | 1 750 |
| 04.12.2024 | 57.35 | 60.35 | 57.35 | 60.35 | 3 | 1 781 |
| 19.11.2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1 | 1 080 |
| 18.11.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 31.10.2024 | 110.65 | 110.65 | 110.65 | 110.65 | 1 | 1 107 |
| 30.10.2024 | 87.35 | 87.35 | 87.35 | 87.35 | 1 | 874 |
| 29.10.2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | 830 |
| 28.10.2024 | 89.90 | 89.90 | 89.90 | 89.90 | 1 | 899 |
| 25.10.2024 | 94.45 | 94.45 | 94.45 | 94.45 | 1 | 945 |
| 24.10.2024 | 89.10 | 92.65 | 89.10 | 92.65 | 5 | 4 555 |
| 21.10.2024 | 67.30 | 67.30 | 67.30 | 67.30 | 10 | 6 730 |
Biznesradar bez reklam? Sprawdź BR Plus
