Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M252150
38.00+5.09(+15.47%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 41.00 | 46.50 | 38.00 | 38.00 | 55 | 22 675 |
| 19.12.2024 | 37.00 | 38.73 | 31.99 | 37.00 | 120 | 44 512 |
| 18.12.2024 | 34.00 | 34.00 | 30.00 | 32.00 | 5 | 1 600 |
| 17.12.2024 | 28.67 | 28.67 | 28.67 | 28.67 | 4 | 1 147 |
| 13.12.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4 | 1 040 |
| 12.12.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3 | 840 |
| 11.12.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 230 |
| 10.12.2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 250 |
| 06.12.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 225 |
| 05.12.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
| 04.12.2024 | 31.23 | 32.45 | 31.23 | 32.45 | 3 | 961 |
| 19.11.2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 940 |
| 08.11.2024 | 31.07 | 31.07 | 31.07 | 31.07 | 10 | 3 107 |
| 07.11.2024 | 30.47 | 30.47 | 30.47 | 30.47 | 10 | 3 047 |
Biznesradar bez reklam? Sprawdź BR Plus
