Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L252600
106.00+21.45(+25.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1 | 1 060 |
| 21.01.2025 | 83.00 | 83.00 | 80.00 | 82.15 | 160 | 132 269 |
| 15.01.2025 | 62.25 | 62.25 | 62.25 | 62.25 | 1 | 623 |
| 14.01.2025 | 60.95 | 60.95 | 60.95 | 60.95 | 20 | 12 190 |
| 13.01.2025 | 59.95 | 59.95 | 55.50 | 55.50 | 49 | 28 726 |
| 10.01.2025 | 66.45 | 66.50 | 66.45 | 66.50 | 9 | 5 981 |
| 09.01.2025 | 59.65 | 63.00 | 59.65 | 61.75 | 86 | 52 410 |
| 08.01.2025 | 66.00 | 66.00 | 57.75 | 57.75 | 27 | 16 256 |
| 07.01.2025 | 66.25 | 68.00 | 66.25 | 68.00 | 2 | 1 343 |
| 03.01.2025 | 59.75 | 67.50 | 59.75 | 67.50 | 2 | 1 273 |
| 02.01.2025 | 59.95 | 59.95 | 58.85 | 58.85 | 17 | 10 038 |
| 30.12.2024 | 55.05 | 55.05 | 55.05 | 55.05 | 10 | 5 505 |
| 27.12.2024 | 56.50 | 56.50 | 56.50 | 56.50 | 22 | 12 430 |
| 23.12.2024 | 61.10 | 63.00 | 59.75 | 59.75 | 8 | 4 976 |
Biznesradar bez reklam? Sprawdź BR Plus
