Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242900
0.40-0.63(-61.17%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 4 | 16 |
| 06.11.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 5 | 20 |
| 30.10.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 5 | 30 |
| 23.10.2024 | 1.05 | 1.05 | 1.05 | 1.05 | 3 | 32 |
| 22.10.2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2 | 23 |
| 18.10.2024 | 1.30 | 1.30 | 1.10 | 1.10 | 4 | 46 |
| 16.10.2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3 | 35 |
| 15.10.2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2 | 26 |
| 14.10.2024 | 1.30 | 1.30 | 1.30 | 1.30 | 3 | 39 |
| 11.10.2024 | 1.30 | 1.30 | 1.30 | 1.30 | 3 | 39 |
| 24.09.2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 12 |
| 20.09.2024 | 3.00 | 3.01 | 3.00 | 3.01 | 6 | 181 |
| 06.09.2024 | 3.00 | 3.63 | 3.00 | 3.58 | 4 | 138 |
| 27.08.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1 | 40 |
| 22.08.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 44 |
| 19.08.2024 | 4.75 | 7.99 | 4.75 | 7.99 | 4 | 287 |
| 05.08.2024 | 2.40 | 3.01 | 2.40 | 3.01 | 30 | 810 |
| 02.08.2024 | 3.00 | 3.50 | 3.00 | 3.50 | 34 | 1 155 |
| 31.07.2024 | 4.85 | 4.85 | 4.85 | 4.85 | 15 | 728 |
| 26.07.2024 | 4.85 | 4.85 | 4.85 | 4.85 | 5 | 243 |
| 25.07.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
| 23.07.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | 80 |
| 22.07.2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1 | 111 |
| 16.07.2024 | 19.83 | 20.25 | 19.83 | 20.25 | 22 | 4 367 |
| 12.07.2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1 | 217 |
| 11.07.2024 | 18.49 | 19.75 | 18.49 | 19.75 | 6 | 1 122 |
| 10.07.2024 | 17.62 | 17.62 | 17.62 | 17.62 | 5 | 881 |
| 09.07.2024 | 19.43 | 19.51 | 19.43 | 19.51 | 20 | 3 893 |
| 08.07.2024 | 17.35 | 19.00 | 16.42 | 19.00 | 11 | 1 945 |
| 05.07.2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1 | 202 |
| 04.07.2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1 | 200 |
| 03.07.2024 | 23.07 | 23.35 | 20.75 | 20.75 | 4 | 905 |
| 02.07.2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1 | 183 |
| 28.06.2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 244 |
| 27.06.2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1 | 223 |
| 26.06.2024 | 23.61 | 23.61 | 23.61 | 23.61 | 1 | 236 |
| 20.06.2024 | 16.50 | 16.50 | 16.50 | 16.50 | 10 | 1 650 |
| 17.06.2024 | 9.99 | 11.65 | 9.99 | 11.07 | 21 | 2 223 |
| 11.06.2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10 | 1 091 |
| 09.05.2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | 314 |
| 08.05.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 260 |
| 07.05.2024 | 31.36 | 31.36 | 31.36 | 31.36 | 2 | 627 |
| 06.05.2024 | 25.00 | 27.00 | 25.00 | 27.00 | 2 | 520 |
| 30.04.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2 | 480 |
| 23.04.2024 | 27.57 | 27.57 | 27.00 | 27.00 | 2 | 546 |
| 19.04.2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 192 |
| 17.04.2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 165 |
| 09.04.2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 283 |
Biznesradar bez reklam? Sprawdź BR Plus
