Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242900
20.25-3.44(-14.52%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 19.83 | 20.25 | 19.83 | 20.25 | 22 | 4 367 |
12.07.2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1 | 217 |
11.07.2024 | 18.49 | 19.75 | 18.49 | 19.75 | 6 | 1 122 |
10.07.2024 | 17.62 | 17.62 | 17.62 | 17.62 | 5 | 881 |
09.07.2024 | 19.43 | 19.51 | 19.43 | 19.51 | 20 | 3 893 |
08.07.2024 | 17.35 | 19.00 | 16.42 | 19.00 | 11 | 1 945 |
05.07.2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1 | 202 |
04.07.2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1 | 200 |
03.07.2024 | 23.07 | 23.35 | 20.75 | 20.75 | 4 | 905 |
02.07.2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1 | 183 |
28.06.2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 244 |
27.06.2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1 | 223 |
26.06.2024 | 23.61 | 23.61 | 23.61 | 23.61 | 1 | 236 |
20.06.2024 | 16.50 | 16.50 | 16.50 | 16.50 | 10 | 1 650 |
17.06.2024 | 9.99 | 11.65 | 9.99 | 11.07 | 21 | 2 223 |
11.06.2024 | 11.00 | 11.00 | 10.90 | 10.90 | 10 | 1 091 |
09.05.2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | 314 |
08.05.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 260 |
07.05.2024 | 31.36 | 31.36 | 31.36 | 31.36 | 2 | 627 |
06.05.2024 | 25.00 | 27.00 | 25.00 | 27.00 | 2 | 520 |
30.04.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2 | 480 |
23.04.2024 | 27.57 | 27.57 | 27.00 | 27.00 | 2 | 546 |
19.04.2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 192 |
17.04.2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 165 |
09.04.2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 283 |
Biznesradar bez reklam? Sprawdź BR Plus