Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242800
3.16-0.50(-13.66%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
11.09.2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1 | 32 |
09.09.2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1 | 51 |
06.09.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
22.08.2024 | 14.34 | 14.34 | 14.34 | 14.34 | 4 | 574 |
20.08.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5 | 850 |
19.08.2024 | 12.99 | 15.99 | 12.99 | 15.99 | 2 | 290 |
14.08.2024 | 7.80 | 9.00 | 7.80 | 9.00 | 25 | 2 082 |
12.08.2024 | 4.87 | 6.00 | 4.87 | 6.00 | 18 | 940 |
06.08.2024 | 3.74 | 3.74 | 3.50 | 3.50 | 6 | 217 |
05.08.2024 | 4.50 | 4.50 | 4.00 | 4.50 | 9 | 392 |
30.07.2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 116 |
25.07.2024 | 11.50 | 12.15 | 10.00 | 10.00 | 6 | 651 |
24.07.2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1 | 147 |
23.07.2024 | 17.86 | 17.86 | 17.86 | 17.86 | 10 | 1 786 |
22.07.2024 | 21.00 | 23.00 | 20.97 | 23.00 | 17 | 3 604 |
19.07.2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1 | 209 |
18.07.2024 | 22.00 | 25.00 | 22.00 | 25.00 | 7 | 1 655 |
17.07.2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 180 |
15.07.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
09.07.2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1 | 355 |
03.07.2024 | 41.25 | 41.25 | 36.25 | 36.25 | 2 | 775 |
24.06.2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1 | 332 |
20.06.2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 273 |
19.06.2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 283 |
07.06.2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1 | 222 |
05.06.2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | 235 |
04.06.2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1 | 272 |
31.05.2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 295 |
29.05.2024 | 38.00 | 38.00 | 33.33 | 33.33 | 2 | 713 |
28.05.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 410 |
22.05.2024 | 47.35 | 47.35 | 47.35 | 47.35 | 1 | 474 |
10.05.2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1 | 527 |
07.05.2024 | 49.85 | 49.85 | 49.85 | 49.85 | 1 | 499 |
06.05.2024 | 45.70 | 45.70 | 45.70 | 45.70 | 1 | 457 |
16.04.2024 | 23.10 | 23.10 | 23.10 | 23.10 | 10 | 2 310 |
11.04.2024 | 38.96 | 38.96 | 38.96 | 38.96 | 1 | 390 |
09.04.2024 | 44.45 | 50.60 | 44.45 | 50.60 | 4 | 1 907 |
08.04.2024 | 49.17 | 49.17 | 49.17 | 49.17 | 1 | 492 |
03.04.2024 | 30.52 | 30.52 | 30.52 | 30.52 | 2 | 610 |
02.04.2024 | 40.21 | 40.21 | 36.25 | 36.25 | 2 | 765 |
27.03.2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 244 |
26.03.2024 | 22.67 | 22.67 | 22.67 | 22.67 | 2 | 453 |
22.03.2024 | 29.99 | 29.99 | 26.00 | 26.00 | 2 | 560 |
20.03.2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | 179 |
19.03.2024 | 18.85 | 20.07 | 17.00 | 20.07 | 32 | 5 781 |
18.03.2024 | 21.02 | 21.02 | 21.02 | 21.02 | 10 | 2 102 |
15.03.2024 | 24.49 | 25.00 | 21.00 | 21.00 | 6 | 1 430 |
13.03.2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 340 |
12.03.2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | 250 |
11.03.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus