Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242800
0.01-1.29(-99.23%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 1 |
| 17.12.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 1 |
| 10.12.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0 |
| 21.11.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 1 |
| 20.11.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 1 |
| 19.11.2024 | 0.01 | 0.20 | 0.01 | 0.20 | 23 | 8 |
| 15.11.2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 1 |
| 28.10.2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3 | 38 |
| 25.10.2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3 | 38 |
| 24.10.2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4 | 50 |
| 23.10.2024 | 1.36 | 1.36 | 1.15 | 1.15 | 7 | 87 |
| 24.09.2024 | 2.00 | 2.80 | 2.00 | 2.80 | 80 | 1 975 |
| 20.09.2024 | 3.11 | 4.48 | 3.11 | 4.48 | 2 | 76 |
| 11.09.2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1 | 32 |
| 09.09.2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1 | 51 |
| 06.09.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 22.08.2024 | 14.34 | 14.34 | 14.34 | 14.34 | 4 | 574 |
| 20.08.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5 | 850 |
| 19.08.2024 | 12.99 | 15.99 | 12.99 | 15.99 | 2 | 290 |
| 14.08.2024 | 7.80 | 9.00 | 7.80 | 9.00 | 25 | 2 082 |
| 12.08.2024 | 4.87 | 6.00 | 4.87 | 6.00 | 18 | 940 |
| 06.08.2024 | 3.74 | 3.74 | 3.50 | 3.50 | 6 | 217 |
| 05.08.2024 | 4.50 | 4.50 | 4.00 | 4.50 | 9 | 392 |
| 30.07.2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 116 |
| 25.07.2024 | 11.50 | 12.15 | 10.00 | 10.00 | 6 | 651 |
| 24.07.2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1 | 147 |
| 23.07.2024 | 17.86 | 17.86 | 17.86 | 17.86 | 10 | 1 786 |
| 22.07.2024 | 21.00 | 23.00 | 20.97 | 23.00 | 17 | 3 604 |
| 19.07.2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1 | 209 |
| 18.07.2024 | 22.00 | 25.00 | 22.00 | 25.00 | 7 | 1 655 |
| 17.07.2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 180 |
| 15.07.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
| 09.07.2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1 | 355 |
| 03.07.2024 | 41.25 | 41.25 | 36.25 | 36.25 | 2 | 775 |
| 24.06.2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1 | 332 |
| 20.06.2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 273 |
| 19.06.2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 283 |
| 07.06.2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1 | 222 |
| 05.06.2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | 235 |
| 04.06.2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1 | 272 |
| 31.05.2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 295 |
| 29.05.2024 | 38.00 | 38.00 | 33.33 | 33.33 | 2 | 713 |
| 28.05.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 410 |
| 22.05.2024 | 47.35 | 47.35 | 47.35 | 47.35 | 1 | 474 |
| 10.05.2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1 | 527 |
| 07.05.2024 | 49.85 | 49.85 | 49.85 | 49.85 | 1 | 499 |
| 06.05.2024 | 45.70 | 45.70 | 45.70 | 45.70 | 1 | 457 |
| 16.04.2024 | 23.10 | 23.10 | 23.10 | 23.10 | 10 | 2 310 |
| 11.04.2024 | 38.96 | 38.96 | 38.96 | 38.96 | 1 | 390 |
| 09.04.2024 | 44.45 | 50.60 | 44.45 | 50.60 | 4 | 1 907 |
Biznesradar bez reklam? Sprawdź BR Plus
