Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242800
33.33-6.54(-16.40%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.05.2024 | 38.00 | 38.00 | 33.33 | 33.33 | 2 | 713 |
28.05.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 410 |
22.05.2024 | 47.35 | 47.35 | 47.35 | 47.35 | 1 | 474 |
10.05.2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1 | 527 |
07.05.2024 | 49.85 | 49.85 | 49.85 | 49.85 | 1 | 499 |
06.05.2024 | 45.70 | 45.70 | 45.70 | 45.70 | 1 | 457 |
16.04.2024 | 23.10 | 23.10 | 23.10 | 23.10 | 10 | 2 310 |
11.04.2024 | 38.96 | 38.96 | 38.96 | 38.96 | 1 | 390 |
09.04.2024 | 44.45 | 50.60 | 44.45 | 50.60 | 4 | 1 907 |
08.04.2024 | 49.17 | 49.17 | 49.17 | 49.17 | 1 | 492 |
03.04.2024 | 30.52 | 30.52 | 30.52 | 30.52 | 2 | 610 |
02.04.2024 | 40.21 | 40.21 | 36.25 | 36.25 | 2 | 765 |
27.03.2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 244 |
26.03.2024 | 22.67 | 22.67 | 22.67 | 22.67 | 2 | 453 |
22.03.2024 | 29.99 | 29.99 | 26.00 | 26.00 | 2 | 560 |
20.03.2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | 179 |
19.03.2024 | 18.85 | 20.07 | 17.00 | 20.07 | 32 | 5 781 |
18.03.2024 | 21.02 | 21.02 | 21.02 | 21.02 | 10 | 2 102 |
15.03.2024 | 24.49 | 25.00 | 21.00 | 21.00 | 6 | 1 430 |
13.03.2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 340 |
12.03.2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | 250 |
11.03.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 240 |
08.03.2024 | 23.11 | 23.11 | 23.05 | 23.05 | 11 | 2 536 |
07.03.2024 | 25.00 | 25.96 | 24.00 | 24.00 | 35 | 9 012 |
06.03.2024 | 32.00 | 32.00 | 29.00 | 29.00 | 2 | 610 |
05.03.2024 | 32.79 | 32.79 | 31.00 | 31.00 | 4 | 1 278 |
04.03.2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 390 |
01.03.2024 | 42.00 | 43.29 | 42.00 | 43.29 | 2 | 853 |
29.02.2024 | 46.00 | 46.00 | 41.00 | 41.00 | 2 | 870 |
28.02.2024 | 42.00 | 42.00 | 37.50 | 37.50 | 3 | 1 205 |
27.02.2024 | 55.00 | 55.00 | 50.00 | 50.00 | 2 | 1 050 |
23.02.2024 | 52.00 | 53.00 | 52.00 | 53.00 | 2 | 1 050 |
22.02.2024 | 48.90 | 48.90 | 48.50 | 48.50 | 2 | 974 |
21.02.2024 | 45.00 | 45.00 | 41.00 | 41.00 | 2 | 860 |
Biznesradar bez reklam? Sprawdź BR Plus