Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242700
0.85-0.31(-26.72%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 1.25 | 1.25 | 0.85 | 0.85 | 4 | 38 |
| 13.11.2024 | 1.05 | 1.05 | 1.05 | 1.05 | 3 | 32 |
| 08.11.2024 | 1.53 | 1.53 | 1.53 | 1.53 | 5 | 77 |
| 07.11.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 100 |
| 06.11.2024 | 1.20 | 1.80 | 1.20 | 1.80 | 341 | 6 020 |
| 21.10.2024 | 3.32 | 3.32 | 1.50 | 1.50 | 34 | 952 |
| 17.10.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 15 | 600 |
| 07.10.2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2 | 114 |
| 03.10.2024 | 5.75 | 5.75 | 5.63 | 5.63 | 4 | 228 |
| 01.10.2024 | 6.50 | 7.55 | 6.50 | 7.55 | 5 | 339 |
| 30.09.2024 | 10.30 | 10.30 | 9.10 | 9.10 | 7 | 688 |
| 27.09.2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1 | 129 |
| 26.09.2024 | 11.25 | 15.09 | 11.25 | 15.09 | 2 | 263 |
| 24.09.2024 | 7.00 | 9.00 | 7.00 | 9.00 | 373 | 28 477 |
| 23.09.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 20.09.2024 | 10.57 | 10.57 | 8.18 | 9.05 | 47 | 4 145 |
| 17.09.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5 | 500 |
| 13.09.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5 | 400 |
| 12.09.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5 | 300 |
| 02.09.2024 | 20.86 | 28.94 | 20.86 | 28.94 | 5 | 1 231 |
| 30.08.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 200 |
| 23.08.2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | 217 |
| 19.08.2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 263 |
| 16.08.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 238 |
| 06.08.2024 | 9.50 | 9.50 | 5.88 | 6.20 | 40 | 2 748 |
| 05.08.2024 | 9.04 | 9.04 | 6.84 | 7.55 | 43 | 3 375 |
| 02.08.2024 | 14.34 | 14.90 | 13.83 | 14.90 | 21 | 3 062 |
| 31.07.2024 | 23.60 | 23.60 | 23.60 | 23.60 | 2 | 472 |
| 25.07.2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1 | 207 |
| 18.07.2024 | 42.00 | 45.00 | 42.00 | 45.00 | 2 | 870 |
| 17.07.2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 358 |
| 15.07.2024 | 65.00 | 67.00 | 65.00 | 67.00 | 3 | 1 980 |
| 12.07.2024 | 65.00 | 70.00 | 65.00 | 70.00 | 6 | 4 050 |
| 10.07.2024 | 61.80 | 61.80 | 61.80 | 61.80 | 3 | 1 854 |
| 03.07.2024 | 65.00 | 65.00 | 62.50 | 62.50 | 2 | 1 275 |
| 02.07.2024 | 57.35 | 57.35 | 57.35 | 57.35 | 1 | 574 |
| 01.07.2024 | 69.00 | 69.00 | 69.00 | 69.00 | 2 | 1 380 |
| 28.06.2024 | 71.00 | 72.00 | 71.00 | 72.00 | 2 | 1 430 |
| 27.06.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
| 26.06.2024 | 70.00 | 73.00 | 70.00 | 73.00 | 4 | 2 860 |
| 25.06.2024 | 67.00 | 68.00 | 67.00 | 68.00 | 2 | 1 350 |
| 24.06.2024 | 47.75 | 62.00 | 47.75 | 62.00 | 16 | 8 865 |
| 21.06.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 520 |
| 20.06.2024 | 50.00 | 53.50 | 50.00 | 53.50 | 8 | 4 140 |
| 19.06.2024 | 45.00 | 49.50 | 45.00 | 49.50 | 8 | 3 750 |
| 18.06.2024 | 45.00 | 47.00 | 44.50 | 45.00 | 13 | 5 891 |
| 17.06.2024 | 37.00 | 41.00 | 37.00 | 41.00 | 5 | 1 950 |
| 12.06.2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 380 |
| 10.06.2024 | 36.73 | 36.73 | 35.75 | 35.75 | 2 | 725 |
| 31.05.2024 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus
