Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242700
35.75-7.20(-16.76%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 65.00 | 67.00 | 65.00 | 67.00 | 3 | 1 980 |
12.07.2024 | 65.00 | 70.00 | 65.00 | 70.00 | 6 | 4 050 |
10.07.2024 | 61.80 | 61.80 | 61.80 | 61.80 | 3 | 1 854 |
03.07.2024 | 65.00 | 65.00 | 62.50 | 62.50 | 2 | 1 275 |
02.07.2024 | 57.35 | 57.35 | 57.35 | 57.35 | 1 | 574 |
01.07.2024 | 69.00 | 69.00 | 69.00 | 69.00 | 2 | 1 380 |
28.06.2024 | 71.00 | 72.00 | 71.00 | 72.00 | 2 | 1 430 |
27.06.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
26.06.2024 | 70.00 | 73.00 | 70.00 | 73.00 | 4 | 2 860 |
25.06.2024 | 67.00 | 68.00 | 67.00 | 68.00 | 2 | 1 350 |
24.06.2024 | 47.75 | 62.00 | 47.75 | 62.00 | 16 | 8 865 |
21.06.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 520 |
20.06.2024 | 50.00 | 53.50 | 50.00 | 53.50 | 8 | 4 140 |
19.06.2024 | 45.00 | 49.50 | 45.00 | 49.50 | 8 | 3 750 |
18.06.2024 | 45.00 | 47.00 | 44.50 | 45.00 | 13 | 5 891 |
17.06.2024 | 37.00 | 41.00 | 37.00 | 41.00 | 5 | 1 950 |
12.06.2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 380 |
10.06.2024 | 36.73 | 36.73 | 35.75 | 35.75 | 2 | 725 |
31.05.2024 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 525 |
28.05.2024 | 67.55 | 67.55 | 67.55 | 67.55 | 6 | 4 053 |
23.05.2024 | 75.00 | 80.00 | 75.00 | 80.00 | 2 | 1 550 |
21.05.2024 | 82.85 | 82.85 | 82.85 | 82.85 | 1 | 829 |
20.05.2024 | 90.45 | 95.00 | 90.45 | 95.00 | 4 | 3 689 |
17.05.2024 | 76.60 | 85.00 | 76.60 | 85.00 | 3 | 2 416 |
16.05.2024 | 86.75 | 86.75 | 86.75 | 86.75 | 2 | 1 735 |
14.05.2024 | 73.90 | 74.95 | 73.90 | 74.95 | 5 | 3 716 |
23.04.2024 | 70.60 | 76.00 | 68.00 | 68.00 | 5 | 3 558 |
22.04.2024 | 66.00 | 67.05 | 66.00 | 67.05 | 3 | 2 001 |
17.04.2024 | 39.75 | 52.90 | 39.75 | 52.90 | 8 | 3 894 |
16.04.2024 | 43.27 | 43.27 | 36.30 | 36.30 | 14 | 5 374 |
08.04.2024 | 72.70 | 72.70 | 67.25 | 67.25 | 4 | 2 854 |
05.04.2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | 590 |
04.04.2024 | 54.30 | 59.45 | 54.30 | 59.45 | 4 | 2 327 |
03.04.2024 | 44.53 | 44.53 | 44.53 | 44.53 | 1 | 445 |
28.03.2024 | 46.65 | 52.00 | 46.65 | 52.00 | 2 | 987 |
27.03.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 410 |
22.03.2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 480 |
21.03.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
19.03.2024 | 35.25 | 35.25 | 30.00 | 30.00 | 2 | 653 |
15.03.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2 | 880 |
12.03.2024 | 51.00 | 51.00 | 51.00 | 51.00 | 4 | 2 040 |
07.03.2024 | 38.00 | 40.00 | 35.50 | 37.00 | 11 | 4 101 |
28.02.2024 | 66.15 | 66.15 | 60.85 | 64.00 | 3 | 1 910 |
23.02.2024 | 77.00 | 78.00 | 77.00 | 78.00 | 2 | 1 550 |
21.02.2024 | 70.00 | 71.20 | 67.00 | 67.00 | 4 | 2 794 |
20.02.2024 | 61.00 | 70.00 | 61.00 | 70.00 | 106 | 73 995 |
19.02.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 520 |
16.02.2024 | 53.80 | 54.00 | 52.00 | 52.00 | 4 | 2 138 |
15.02.2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 490 |
14.02.2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 398 |
Biznesradar bez reklam? Sprawdź BR Plus