Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242600
44.00+13.38(+43.70%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 29.27 | 31.25 | 28.56 | 29.61 | 4 | 1 187 |
12.08.2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1 | 221 |
08.08.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 150 |
07.08.2024 | 14.76 | 15.12 | 14.65 | 14.65 | 45 | 6 703 |
06.08.2024 | 17.86 | 17.86 | 11.77 | 11.77 | 42 | 5 250 |
05.08.2024 | 15.98 | 17.46 | 15.98 | 17.46 | 14 | 2 296 |
02.08.2024 | 25.50 | 28.87 | 25.50 | 27.87 | 12 | 3 421 |
31.07.2024 | 45.21 | 45.21 | 45.21 | 45.21 | 1 | 452 |
23.07.2024 | 58.75 | 58.75 | 55.85 | 55.85 | 4 | 2 321 |
22.07.2024 | 74.20 | 76.70 | 74.20 | 76.70 | 3 | 2 271 |
18.07.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 10 | 8 000 |
16.07.2024 | 90.25 | 90.25 | 90.25 | 90.25 | 10 | 9 025 |
10.07.2024 | 87.65 | 87.65 | 87.45 | 87.45 | 2 | 1 751 |
04.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 2 000 |
25.06.2024 | 117.00 | 117.00 | 114.00 | 114.00 | 3 | 3 470 |
24.06.2024 | 86.25 | 96.35 | 86.25 | 96.35 | 2 | 1 826 |
20.06.2024 | 94.15 | 94.15 | 92.90 | 92.90 | 19 | 17 872 |
14.06.2024 | 48.75 | 57.65 | 48.75 | 57.65 | 2 | 1 064 |
13.06.2024 | 56.70 | 56.70 | 56.70 | 56.70 | 1 | 567 |
11.06.2024 | 66.00 | 66.00 | 54.45 | 54.45 | 3 | 1 785 |
04.06.2024 | 67.55 | 80.75 | 67.55 | 80.75 | 13 | 9 035 |
20.05.2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 1 450 |
16.05.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 2 600 |
14.05.2024 | 112.00 | 112.00 | 112.00 | 112.00 | 3 | 3 360 |
13.05.2024 | 114.00 | 114.00 | 114.00 | 114.00 | 4 | 4 560 |
10.05.2024 | 132.10 | 132.10 | 116.00 | 116.00 | 5 | 5 961 |
07.05.2024 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 1 250 |
23.04.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 1 037 |
18.04.2024 | 70.55 | 70.55 | 70.20 | 70.20 | 8 | 5 630 |
16.04.2024 | 74.45 | 74.45 | 64.05 | 64.05 | 8 | 5 436 |
09.04.2024 | 116.25 | 116.25 | 116.25 | 116.25 | 1 | 1 163 |
05.04.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1 | 941 |
03.04.2024 | 71.30 | 71.30 | 71.30 | 71.30 | 1 | 713 |
26.03.2024 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 638 |
21.03.2024 | 61.35 | 61.35 | 61.35 | 61.35 | 1 | 614 |
15.03.2024 | 57.65 | 57.65 | 57.65 | 57.65 | 1 | 577 |
08.03.2024 | 58.00 | 58.00 | 58.00 | 58.00 | 4 | 2 320 |
07.03.2024 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | 564 |
05.03.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
04.03.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 870 |
22.02.2024 | 99.25 | 99.25 | 99.00 | 99.00 | 4 | 3 963 |
20.02.2024 | 78.30 | 83.65 | 78.30 | 83.65 | 2 | 1 620 |
09.02.2024 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 640 |
08.02.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 710 |
05.02.2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 745 |
31.01.2024 | 51.60 | 57.95 | 51.60 | 57.95 | 11 | 5 740 |
30.01.2024 | 43.39 | 43.39 | 43.39 | 43.39 | 10 | 4 339 |
29.01.2024 | 39.10 | 39.60 | 39.10 | 39.60 | 2 | 787 |
18.01.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 350 |
15.01.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
Biznesradar bez reklam? Sprawdź BR Plus