Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242600
0.60+0.07(+13.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 12 | 72 |
| 19.11.2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1 | 7 |
| 18.11.2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1 | 12 |
| 15.11.2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3 | 38 |
| 12.11.2024 | 3.00 | 3.00 | 2.50 | 2.50 | 45 | 1 325 |
| 08.11.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 10 | 400 |
| 07.11.2024 | 3.57 | 4.00 | 3.00 | 4.00 | 52 | 1 844 |
| 06.11.2024 | 5.85 | 5.85 | 2.85 | 2.85 | 6 | 236 |
| 04.11.2024 | 3.80 | 3.80 | 3.70 | 3.80 | 12 | 455 |
| 31.10.2024 | 4.49 | 4.49 | 3.00 | 3.34 | 59 | 2 227 |
| 30.10.2024 | 5.30 | 5.30 | 4.50 | 4.50 | 3 | 151 |
| 29.10.2024 | 5.97 | 7.25 | 5.97 | 7.25 | 21 | 1 419 |
| 28.10.2024 | 6.57 | 6.57 | 5.00 | 5.00 | 15 | 829 |
| 25.10.2024 | 6.08 | 6.14 | 6.02 | 6.14 | 44 | 2 675 |
| 24.10.2024 | 6.90 | 6.90 | 6.90 | 6.90 | 5 | 345 |
| 23.10.2024 | 4.80 | 7.95 | 4.80 | 7.95 | 17 | 1 002 |
| 22.10.2024 | 7.67 | 8.07 | 6.90 | 6.90 | 124 | 9 483 |
| 21.10.2024 | 6.80 | 6.80 | 6.00 | 6.00 | 7 | 434 |
| 16.10.2024 | 14.47 | 19.33 | 14.47 | 19.33 | 11 | 1 640 |
| 14.10.2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1 | 167 |
| 11.10.2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1 | 183 |
| 09.10.2024 | 14.40 | 15.34 | 14.40 | 15.34 | 11 | 1 678 |
| 08.10.2024 | 9.20 | 12.53 | 8.50 | 9.50 | 14 | 1 498 |
| 07.10.2024 | 11.77 | 13.42 | 10.21 | 13.42 | 4 | 472 |
| 04.10.2024 | 12.77 | 12.77 | 10.80 | 10.80 | 23 | 2 538 |
| 03.10.2024 | 12.70 | 12.70 | 12.10 | 12.10 | 2 | 248 |
| 02.10.2024 | 15.00 | 15.04 | 15.00 | 15.04 | 2 | 300 |
| 01.10.2024 | 18.00 | 18.00 | 14.00 | 15.00 | 20 | 3 018 |
| 30.09.2024 | 22.83 | 22.83 | 19.00 | 19.98 | 10 | 2 001 |
| 27.09.2024 | 24.80 | 29.43 | 24.80 | 29.43 | 10 | 2 712 |
| 26.09.2024 | 25.85 | 31.00 | 25.85 | 31.00 | 2 | 569 |
| 25.09.2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1 | 226 |
| 24.09.2024 | 21.75 | 23.16 | 21.25 | 23.08 | 20 | 4 521 |
| 23.09.2024 | 12.43 | 15.55 | 12.20 | 15.55 | 20 | 2 827 |
| 20.09.2024 | 17.35 | 19.72 | 15.85 | 16.38 | 112 | 18 788 |
| 19.09.2024 | 23.42 | 25.59 | 21.65 | 23.81 | 29 | 6 762 |
| 18.09.2024 | 22.50 | 22.84 | 20.33 | 22.84 | 18 | 3 976 |
| 17.09.2024 | 21.15 | 23.20 | 19.00 | 23.20 | 14 | 2 786 |
| 13.09.2024 | 15.09 | 22.13 | 15.09 | 22.13 | 21 | 3 921 |
| 12.09.2024 | 15.86 | 15.86 | 14.40 | 14.40 | 11 | 1 730 |
| 11.09.2024 | 14.99 | 14.99 | 10.00 | 12.64 | 58 | 7 034 |
| 10.09.2024 | 17.06 | 17.06 | 16.74 | 16.74 | 11 | 1 845 |
| 09.09.2024 | 21.72 | 21.72 | 21.72 | 21.72 | 7 | 1 520 |
| 06.09.2024 | 24.65 | 24.95 | 18.07 | 18.07 | 10 | 2 224 |
| 04.09.2024 | 33.63 | 36.81 | 33.63 | 36.81 | 12 | 4 067 |
| 03.09.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 520 |
| 30.08.2024 | 41.36 | 41.95 | 41.36 | 41.95 | 2 | 833 |
| 27.08.2024 | 32.94 | 42.59 | 31.19 | 42.59 | 4 | 1 384 |
| 23.08.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 440 |
| 21.08.2024 | 38.34 | 38.82 | 38.23 | 38.49 | 8 | 3 078 |
Biznesradar bez reklam? Sprawdź BR Plus
