Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242550
0.50+0.17(+51.52%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 15 |
| 11.12.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 2 | 12 |
| 05.12.2024 | 0.55 | 0.55 | 0.55 | 0.55 | 3 | 17 |
| 27.11.2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1 | 10 |
| 25.11.2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1 | 10 |
| 22.11.2024 | 1.29 | 1.29 | 1.29 | 1.29 | 2 | 26 |
| 20.11.2024 | 0.99 | 1.60 | 0.99 | 1.60 | 5 | 56 |
| 19.11.2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1 | 10 |
| 15.11.2024 | 2.00 | 2.00 | 0.12 | 2.00 | 16 | 301 |
| 14.11.2024 | 3.01 | 3.01 | 2.03 | 2.25 | 13 | 296 |
| 13.11.2024 | 3.00 | 3.00 | 2.00 | 2.00 | 80 | 2 300 |
| 12.11.2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 46 |
| 08.11.2024 | 6.22 | 7.66 | 6.22 | 7.66 | 3 | 215 |
| 07.11.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5 | 260 |
| 06.11.2024 | 5.38 | 5.50 | 3.60 | 3.60 | 90 | 3 865 |
| 05.11.2024 | 7.30 | 7.30 | 7.30 | 7.30 | 11 | 803 |
| 31.10.2024 | 7.02 | 7.02 | 5.73 | 5.73 | 13 | 887 |
| 28.10.2024 | 9.34 | 9.63 | 9.34 | 9.63 | 15 | 1 416 |
| 23.10.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 90 |
| 22.10.2024 | 12.25 | 12.25 | 8.71 | 10.00 | 16 | 1 493 |
| 21.10.2024 | 10.61 | 11.85 | 10.23 | 10.23 | 23 | 2 437 |
| 18.10.2024 | 17.35 | 17.66 | 17.00 | 17.00 | 6 | 1 030 |
| 17.10.2024 | 18.40 | 18.40 | 13.47 | 13.47 | 11 | 1 531 |
| 16.10.2024 | 22.24 | 22.24 | 22.24 | 22.24 | 10 | 2 224 |
| 15.10.2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1 | 204 |
| 10.10.2024 | 20.33 | 20.33 | 20.00 | 20.00 | 40 | 8 033 |
| 09.10.2024 | 21.85 | 26.07 | 21.85 | 26.07 | 2 | 479 |
| 03.10.2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 193 |
| 02.10.2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 234 |
| 01.10.2024 | 22.49 | 27.11 | 20.20 | 22.51 | 7 | 1 552 |
| 30.09.2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1 | 342 |
| 27.09.2024 | 35.41 | 40.61 | 35.41 | 40.61 | 5 | 1 929 |
| 26.09.2024 | 38.57 | 38.63 | 38.57 | 38.63 | 2 | 772 |
| 25.09.2024 | 29.75 | 32.25 | 29.75 | 31.40 | 3 | 934 |
| 24.09.2024 | 31.77 | 33.80 | 31.77 | 33.80 | 4 | 1 291 |
| 23.09.2024 | 22.57 | 22.57 | 22.57 | 22.57 | 6 | 1 354 |
Biznesradar bez reklam? Sprawdź BR Plus
