Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242450
0.01-0.35(-97.22%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0.25 | 0.25 | 0.01 | 0.01 | 5 | 5 |
| 19.12.2024 | 0.44 | 0.44 | 0.44 | 0.44 | 5 | 22 |
| 18.12.2024 | 0.45 | 0.45 | 0.05 | 0.20 | 7 | 19 |
| 17.12.2024 | 0.20 | 0.20 | 0.06 | 0.06 | 153 | 121 |
| 16.12.2024 | 0.20 | 0.25 | 0.20 | 0.25 | 4 | 9 |
| 12.12.2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1 | 31 |
| 11.12.2024 | 2.50 | 2.51 | 2.50 | 2.51 | 4 | 100 |
| 09.12.2024 | 5.00 | 7.90 | 5.00 | 5.15 | 80 | 4 073 |
| 06.12.2024 | 7.45 | 9.90 | 7.45 | 9.45 | 49 | 4 500 |
| 05.12.2024 | 4.15 | 9.32 | 4.15 | 7.84 | 3 | 213 |
| 04.12.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 44 |
| 03.12.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 7 | 70 |
| 28.11.2024 | 1.30 | 1.30 | 1.30 | 1.30 | 6 | 78 |
| 27.11.2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2 | 44 |
| 26.11.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 4 | 120 |
| 25.11.2024 | 3.29 | 3.30 | 3.29 | 3.30 | 23 | 758 |
| 22.11.2024 | 4.50 | 5.79 | 2.50 | 5.60 | 52 | 2 595 |
| 21.11.2024 | 3.50 | 3.50 | 2.87 | 2.87 | 15 | 494 |
| 20.11.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7 | 210 |
| 19.11.2024 | 2.00 | 2.50 | 2.00 | 2.50 | 108 | 2 660 |
| 18.11.2024 | 5.15 | 5.15 | 2.51 | 2.51 | 140 | 6 753 |
| 15.11.2024 | 7.05 | 7.05 | 5.00 | 5.00 | 8 | 527 |
| 14.11.2024 | 9.08 | 9.08 | 7.00 | 7.51 | 16 | 1 245 |
| 13.11.2024 | 7.53 | 8.88 | 7.00 | 7.00 | 16 | 1 227 |
| 08.11.2024 | 23.65 | 23.65 | 20.00 | 20.00 | 6 | 1 237 |
| 07.11.2024 | 13.85 | 24.00 | 13.85 | 24.00 | 8 | 1 642 |
| 06.11.2024 | 18.00 | 18.00 | 15.50 | 15.50 | 10 | 1 731 |
| 05.11.2024 | 18.39 | 18.39 | 17.16 | 17.33 | 13 | 2 272 |
| 31.10.2024 | 14.88 | 14.88 | 13.00 | 13.71 | 22 | 2 957 |
| 30.10.2024 | 24.25 | 24.25 | 17.79 | 17.79 | 2 | 420 |
| 25.10.2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 198 |
| 21.10.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 2 | 571 |
| 16.10.2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1 | 425 |
| 11.10.2024 | 49.48 | 49.48 | 49.48 | 49.48 | 2 | 990 |
| 26.09.2024 | 69.70 | 75.00 | 69.70 | 75.00 | 4 | 2 877 |
| 23.09.2024 | 42.68 | 42.68 | 42.68 | 42.68 | 2 | 854 |
Biznesradar bez reklam? Sprawdź BR Plus
