Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242375
0.01-0.29(-96.67%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0 |
| 18.12.2024 | 0.05 | 0.05 | 0.01 | 0.01 | 9 | 3 |
| 17.12.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 29 | 290 |
| 16.12.2024 | 2.50 | 2.50 | 1.10 | 1.10 | 12 | 160 |
| 13.12.2024 | 5.25 | 6.59 | 5.00 | 5.00 | 14 | 837 |
| 12.12.2024 | 10.00 | 10.00 | 6.85 | 7.20 | 27 | 2 313 |
| 11.12.2024 | 13.00 | 13.00 | 11.25 | 11.25 | 2 | 243 |
| 10.12.2024 | 13.69 | 20.00 | 13.69 | 20.00 | 5 | 821 |
| 09.12.2024 | 27.00 | 27.00 | 25.00 | 25.00 | 11 | 2 950 |
| 06.12.2024 | 30.27 | 32.00 | 30.00 | 30.00 | 28 | 8 667 |
| 05.12.2024 | 18.01 | 26.04 | 18.01 | 26.00 | 33 | 7 630 |
| 04.12.2024 | 16.50 | 16.50 | 16.50 | 16.50 | 2 | 330 |
| 03.12.2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 123 |
| 02.12.2024 | 6.45 | 11.78 | 6.45 | 11.78 | 4 | 376 |
| 28.11.2024 | 6.08 | 6.08 | 6.07 | 6.07 | 20 | 1 215 |
| 26.11.2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 1 025 |
| 25.11.2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1 | 113 |
| 22.11.2024 | 10.75 | 12.55 | 8.52 | 12.55 | 15 | 1 663 |
| 21.11.2024 | 9.80 | 9.80 | 9.80 | 9.80 | 10 | 980 |
| 20.11.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 90 |
| 19.11.2024 | 4.93 | 6.00 | 4.93 | 6.00 | 11 | 649 |
| 18.11.2024 | 12.97 | 12.97 | 8.45 | 8.45 | 2 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus
