Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242000
199.00-27.00(-11.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 199.00 | 199.00 | 199.00 | 199.00 | 2 | 3 980 |
| 19.12.2024 | 210.00 | 210.00 | 200.00 | 200.00 | 3 | 6 100 |
| 18.12.2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1 | 2 100 |
| 09.12.2024 | 312.00 | 312.00 | 312.00 | 312.00 | 2 | 6 240 |
| 06.12.2024 | 325.00 | 330.00 | 322.00 | 322.00 | 4 | 12 990 |
| 04.12.2024 | 283.00 | 283.00 | 283.00 | 283.00 | 1 | 2 830 |
| 02.12.2024 | 221.00 | 223.00 | 221.00 | 223.00 | 2 | 4 440 |
| 29.11.2024 | 205.00 | 205.00 | 205.00 | 205.00 | 1 | 2 050 |
| 28.11.2024 | 201.00 | 201.00 | 201.00 | 201.00 | 1 | 2 010 |
| 27.11.2024 | 190.00 | 213.00 | 190.00 | 213.00 | 2 | 4 030 |
| 25.11.2024 | 228.00 | 228.00 | 228.00 | 228.00 | 1 | 2 280 |
| 21.11.2024 | 172.00 | 189.00 | 172.00 | 189.00 | 3 | 5 500 |
| 15.11.2024 | 268.95 | 268.95 | 268.95 | 268.95 | 1 | 2 690 |
| 07.11.2024 | 265.10 | 265.10 | 265.10 | 265.10 | 1 | 2 651 |
| 21.10.2024 | 335.25 | 335.25 | 335.25 | 335.25 | 1 | 3 353 |
| 20.09.2024 | 328.35 | 328.35 | 323.05 | 325.00 | 4 | 13 030 |
| 19.09.2024 | 369.00 | 369.00 | 369.00 | 369.00 | 1 | 3 690 |
| 06.08.2024 | 350.00 | 450.00 | 285.00 | 285.00 | 3 | 10 850 |
| 28.05.2024 | 541.45 | 541.45 | 541.45 | 541.45 | 2 | 10 829 |
| 04.04.2024 | 461.85 | 461.85 | 461.85 | 461.85 | 1 | 4 619 |
| 12.03.2024 | 421.95 | 421.95 | 421.95 | 421.95 | 1 | 4 220 |
| 16.02.2024 | 456.15 | 456.15 | 456.15 | 456.15 | 1 | 4 562 |
| 09.02.2024 | 380.70 | 380.70 | 380.70 | 380.70 | 1 | 3 807 |
| 16.01.2024 | 304.35 | 304.35 | 304.35 | 304.35 | 2 | 6 087 |
| 12.01.2024 | 342.00 | 350.75 | 341.95 | 348.00 | 14 | 48 522 |
| 09.01.2024 | 354.90 | 354.90 | 353.55 | 353.55 | 8 | 28 338 |
| 03.01.2024 | 384.45 | 384.45 | 384.45 | 384.45 | 2 | 7 689 |
| 02.01.2024 | 400.00 | 400.00 | 393.00 | 393.00 | 4 | 15 790 |
| 29.12.2023 | 642.85 | 642.85 | 435.00 | 435.00 | 9 | 49 703 |
| 27.12.2023 | 464.20 | 464.20 | 464.20 | 464.20 | 10 | 46 420 |
| 22.12.2023 | 440.80 | 440.90 | 440.80 | 440.90 | 10 | 44 085 |
| 18.12.2023 | 415.00 | 415.00 | 415.00 | 415.00 | 1 | 4 150 |
Biznesradar bez reklam? Sprawdź BR Plus
