Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L241800
434.85+21.90(+5.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 434.85 | 434.85 | 434.85 | 434.85 | 1 | 4 349 |
| 17.12.2024 | 454.80 | 454.80 | 419.80 | 419.80 | 5 | 21 960 |
| 16.12.2024 | 481.70 | 481.70 | 481.70 | 481.70 | 1 | 4 817 |
| 19.11.2024 | 382.00 | 382.00 | 382.00 | 382.00 | 1 | 3 820 |
| 15.11.2024 | 444.60 | 444.60 | 444.60 | 444.60 | 1 | 4 446 |
| 13.11.2024 | 451.80 | 451.80 | 451.80 | 451.80 | 1 | 4 518 |
| 07.11.2024 | 534.85 | 534.85 | 534.85 | 534.85 | 2 | 10 697 |
| 30.10.2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1 | 4 600 |
| 29.10.2024 | 512.30 | 512.30 | 512.30 | 512.30 | 1 | 5 123 |
| 24.09.2024 | 576.20 | 576.20 | 576.20 | 576.20 | 1 | 5 762 |
| 20.09.2024 | 525.75 | 525.75 | 497.90 | 497.90 | 4 | 20 586 |
| 19.09.2024 | 545.20 | 554.55 | 545.20 | 552.10 | 6 | 33 033 |
| 18.09.2024 | 536.75 | 539.55 | 533.05 | 533.05 | 5 | 26 780 |
| 17.09.2024 | 545.60 | 545.60 | 545.60 | 545.60 | 1 | 5 456 |
| 16.09.2024 | 522.00 | 527.65 | 522.00 | 527.65 | 2 | 10 497 |
| 13.09.2024 | 495.10 | 515.80 | 495.10 | 515.80 | 2 | 10 109 |
| 09.09.2024 | 531.00 | 531.00 | 531.00 | 531.00 | 8 | 42 480 |
| 23.07.2024 | 671.65 | 671.65 | 671.65 | 671.65 | 4 | 26 866 |
| 12.07.2024 | 777.80 | 777.80 | 777.80 | 777.80 | 4 | 31 112 |
Biznesradar bez reklam? Sprawdź BR Plus
