Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I242600
7.04+3.78(+115.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 3.23 | 3.23 | 3.23 | 3.23 | 2 | 65 |
08.08.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2 | 50 |
06.08.2024 | 3.80 | 3.80 | 2.50 | 2.50 | 21 | 743 |
05.08.2024 | 2.50 | 3.30 | 2.50 | 3.30 | 102 | 2 669 |
02.08.2024 | 3.50 | 5.32 | 3.03 | 5.32 | 44 | 1 758 |
01.08.2024 | 7.97 | 10.27 | 5.00 | 5.00 | 29 | 2 585 |
30.07.2024 | 10.35 | 10.35 | 8.00 | 8.18 | 16 | 1 461 |
26.07.2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1 | 111 |
25.07.2024 | 10.60 | 10.60 | 8.80 | 10.00 | 31 | 3 017 |
24.07.2024 | 12.31 | 16.35 | 12.31 | 16.35 | 4 | 564 |
23.07.2024 | 21.85 | 21.85 | 15.00 | 15.00 | 72 | 11 309 |
22.07.2024 | 23.51 | 30.76 | 23.51 | 30.76 | 3 | 787 |
19.07.2024 | 23.25 | 26.11 | 21.76 | 26.11 | 3 | 711 |
18.07.2024 | 21.75 | 32.13 | 21.75 | 30.99 | 4 | 1 066 |
17.07.2024 | 20.50 | 23.00 | 20.00 | 20.21 | 19 | 4 153 |
16.07.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
12.07.2024 | 58.50 | 65.50 | 58.50 | 65.50 | 6 | 3 860 |
11.07.2024 | 43.05 | 49.49 | 43.05 | 49.49 | 2 | 925 |
10.07.2024 | 45.00 | 47.00 | 43.79 | 43.79 | 5 | 2 258 |
08.07.2024 | 46.00 | 47.24 | 46.00 | 47.24 | 2 | 932 |
05.07.2024 | 57.30 | 57.30 | 51.00 | 54.45 | 7 | 3 857 |
04.07.2024 | 51.45 | 54.05 | 51.45 | 51.45 | 4 | 2 084 |
02.07.2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 470 |
01.07.2024 | 63.55 | 63.55 | 63.55 | 63.55 | 1 | 636 |
26.06.2024 | 63.00 | 73.00 | 63.00 | 66.00 | 4 | 2 680 |
25.06.2024 | 60.35 | 60.35 | 60.35 | 60.35 | 4 | 2 414 |
24.06.2024 | 36.65 | 56.00 | 36.65 | 53.00 | 174 | 94 683 |
21.06.2024 | 43.99 | 45.00 | 41.93 | 41.93 | 57 | 25 105 |
20.06.2024 | 43.70 | 45.83 | 43.70 | 45.83 | 4 | 1 769 |
19.06.2024 | 37.63 | 39.04 | 37.63 | 39.04 | 4 | 1 533 |
18.06.2024 | 36.02 | 36.02 | 31.85 | 31.85 | 13 | 4 266 |
17.06.2024 | 26.95 | 26.95 | 26.95 | 26.95 | 4 | 1 078 |
14.06.2024 | 20.00 | 20.00 | 16.45 | 16.45 | 23 | 4 095 |
13.06.2024 | 24.35 | 24.35 | 23.50 | 23.50 | 3 | 720 |
12.06.2024 | 26.78 | 29.74 | 23.90 | 29.74 | 30 | 8 042 |
11.06.2024 | 29.96 | 29.96 | 26.20 | 26.20 | 4 | 1 112 |
10.06.2024 | 25.73 | 27.01 | 25.73 | 27.01 | 12 | 3 216 |
07.06.2024 | 29.25 | 33.03 | 27.84 | 33.03 | 24 | 7 346 |
06.06.2024 | 39.22 | 39.22 | 39.22 | 39.22 | 1 | 392 |
05.06.2024 | 35.86 | 35.86 | 35.18 | 35.18 | 21 | 7 463 |
04.06.2024 | 38.78 | 39.00 | 34.77 | 37.06 | 152 | 55 823 |
03.06.2024 | 63.40 | 63.40 | 63.40 | 63.40 | 1 | 634 |
31.05.2024 | 50.05 | 50.05 | 50.05 | 50.05 | 10 | 5 005 |
29.05.2024 | 45.89 | 45.89 | 44.48 | 44.48 | 11 | 4 907 |
28.05.2024 | 56.40 | 56.40 | 55.75 | 55.85 | 25 | 14 008 |
20.05.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 10 | 9 300 |
16.05.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 910 |
09.05.2024 | 82.85 | 93.40 | 82.85 | 93.40 | 5 | 4 248 |
02.05.2024 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 603 |
22.04.2024 | 62.65 | 62.65 | 62.65 | 62.65 | 1 | 627 |
Biznesradar bez reklam? Sprawdź BR Plus