Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I242550
13.25+6.29(+90.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.08.2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4 | 161 |
09.08.2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1 | 31 |
08.08.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 20 |
07.08.2024 | 3.22 | 3.87 | 3.00 | 3.87 | 11 | 376 |
05.08.2024 | 5.00 | 5.00 | 2.00 | 3.00 | 4 | 150 |
02.08.2024 | 5.55 | 7.19 | 5.40 | 6.05 | 17 | 1 036 |
01.08.2024 | 14.06 | 15.00 | 10.00 | 10.00 | 14 | 1 769 |
31.07.2024 | 15.27 | 15.27 | 15.25 | 15.25 | 6 | 916 |
30.07.2024 | 18.45 | 18.45 | 14.00 | 14.00 | 34 | 5 308 |
29.07.2024 | 14.00 | 17.35 | 14.00 | 17.35 | 5 | 780 |
25.07.2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2 | 310 |
24.07.2024 | 24.00 | 26.00 | 23.15 | 26.00 | 4 | 992 |
23.07.2024 | 30.00 | 30.00 | 24.00 | 24.00 | 32 | 7 780 |
22.07.2024 | 36.08 | 46.77 | 36.08 | 46.77 | 6 | 2 603 |
19.07.2024 | 36.00 | 40.00 | 34.37 | 34.37 | 6 | 2 206 |
18.07.2024 | 36.07 | 37.21 | 33.35 | 37.21 | 5 | 1 787 |
17.07.2024 | 46.80 | 46.80 | 28.00 | 31.65 | 51 | 18 067 |
16.07.2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2 | 940 |
12.07.2024 | 86.00 | 86.00 | 83.00 | 83.00 | 33 | 27 420 |
11.07.2024 | 76.00 | 76.00 | 76.00 | 76.00 | 7 | 5 320 |
10.07.2024 | 74.80 | 74.80 | 74.80 | 74.80 | 1 | 748 |
09.07.2024 | 72.00 | 73.00 | 72.00 | 73.00 | 22 | 15 950 |
08.07.2024 | 67.15 | 73.00 | 65.00 | 73.00 | 3 | 2 052 |
05.07.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2 | 1 360 |
02.07.2024 | 69.00 | 69.00 | 68.20 | 69.00 | 23 | 15 702 |
01.07.2024 | 88.75 | 90.00 | 83.40 | 88.00 | 32 | 27 952 |
28.06.2024 | 87.45 | 87.45 | 87.45 | 87.45 | 2 | 1 749 |
27.06.2024 | 80.45 | 80.45 | 80.45 | 80.45 | 7 | 5 632 |
25.06.2024 | 94.00 | 94.00 | 94.00 | 94.00 | 2 | 1 880 |
24.06.2024 | 63.80 | 71.75 | 63.80 | 71.75 | 6 | 3 987 |
Biznesradar bez reklam? Sprawdź BR Plus