Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I242400
57.70+22.39(+63.41%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 37.17 | 39.00 | 35.00 | 35.00 | 21 | 7 744 |
13.08.2024 | 38.24 | 38.24 | 29.00 | 29.00 | 61 | 21 533 |
12.08.2024 | 21.50 | 32.00 | 21.50 | 32.00 | 20 | 4 887 |
09.08.2024 | 21.20 | 23.00 | 15.69 | 17.86 | 28 | 5 873 |
08.08.2024 | 11.87 | 21.44 | 11.87 | 19.00 | 46 | 8 814 |
07.08.2024 | 13.00 | 15.00 | 12.93 | 14.00 | 8 | 1 123 |
06.08.2024 | 22.07 | 22.07 | 11.50 | 11.50 | 32 | 5 194 |
05.08.2024 | 20.00 | 20.00 | 11.58 | 15.62 | 55 | 8 509 |
02.08.2024 | 31.00 | 38.00 | 31.00 | 35.35 | 8 | 2 897 |
01.08.2024 | 53.00 | 53.00 | 48.00 | 48.00 | 3 | 1 521 |
31.07.2024 | 68.60 | 68.60 | 68.60 | 68.60 | 1 | 686 |
30.07.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
29.07.2024 | 70.00 | 70.00 | 59.90 | 65.00 | 4 | 2 548 |
26.07.2024 | 75.75 | 75.75 | 75.75 | 75.75 | 1 | 758 |
25.07.2024 | 75.00 | 75.00 | 56.20 | 57.00 | 11 | 6 722 |
24.07.2024 | 82.00 | 94.00 | 82.00 | 94.00 | 2 | 1 760 |
23.07.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 920 |
18.07.2024 | 104.45 | 112.00 | 100.30 | 112.00 | 3 | 3 168 |
17.07.2024 | 95.60 | 98.20 | 80.00 | 98.20 | 6 | 5 320 |
05.07.2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 1 700 |
24.06.2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 1 550 |
21.06.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 4 | 5 600 |
20.06.2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | 1 310 |
14.06.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 880 |
16.05.2024 | 205.00 | 205.00 | 205.00 | 205.00 | 1 | 2 050 |
14.05.2024 | 185.00 | 195.00 | 185.00 | 185.95 | 6 | 11 319 |
13.05.2024 | 183.55 | 190.00 | 183.55 | 186.00 | 7 | 12 962 |
09.05.2024 | 207.10 | 207.10 | 207.10 | 207.10 | 1 | 2 071 |
07.05.2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
06.05.2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 1 800 |
23.04.2024 | 165.00 | 180.00 | 165.00 | 180.00 | 2 | 3 450 |
16.04.2024 | 107.75 | 107.75 | 107.75 | 107.75 | 8 | 8 620 |
22.03.2024 | 125.00 | 125.00 | 111.00 | 111.00 | 2 | 2 360 |
21.03.2024 | 104.80 | 104.80 | 104.80 | 104.80 | 1 | 1 048 |
20.03.2024 | 82.00 | 85.00 | 79.25 | 85.00 | 6 | 4 871 |
19.03.2024 | 85.20 | 85.20 | 85.20 | 85.20 | 1 | 852 |
15.03.2024 | 104.50 | 104.50 | 103.80 | 103.80 | 2 | 2 083 |
13.03.2024 | 127.05 | 127.05 | 127.05 | 127.05 | 1 | 1 271 |
12.03.2024 | 117.90 | 117.90 | 117.90 | 117.90 | 1 | 1 179 |
11.03.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1 | 1 023 |
06.03.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
23.02.2024 | 177.75 | 177.75 | 177.75 | 177.75 | 1 | 1 778 |
21.02.2024 | 181.70 | 181.70 | 181.70 | 181.70 | 1 | 1 817 |
20.02.2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
05.02.2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1 | 1 320 |
29.01.2024 | 76.35 | 76.35 | 76.35 | 76.35 | 1 | 764 |
17.01.2024 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 590 |
02.01.2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 1 140 |
19.12.2023 | 150.00 | 150.00 | 149.90 | 149.90 | 2 | 2 999 |
11.12.2023 | 130.25 | 130.25 | 130.25 | 130.25 | 1 | 1 303 |
Biznesradar bez reklam? Sprawdź BR Plus