Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I242000
228.70-62.05(-21.34%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.08.2024 | 354.90 | 354.90 | 228.70 | 228.70 | 12 | 33 546 |
02.08.2024 | 309.50 | 309.50 | 309.50 | 309.50 | 5 | 15 475 |
21.06.2024 | 475.55 | 475.55 | 475.40 | 475.40 | 3 | 14 265 |
24.04.2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1 | 5 000 |
19.04.2024 | 422.30 | 422.30 | 422.30 | 422.30 | 6 | 25 338 |
10.04.2024 | 502.00 | 502.00 | 502.00 | 502.00 | 4 | 20 080 |
28.03.2024 | 432.90 | 432.90 | 432.90 | 432.90 | 2 | 8 658 |
19.03.2024 | 354.25 | 354.25 | 354.25 | 354.25 | 4 | 14 170 |
18.03.2024 | 365.00 | 365.00 | 365.00 | 365.00 | 2 | 7 300 |
14.03.2024 | 422.70 | 422.70 | 422.70 | 422.70 | 5 | 21 135 |
08.03.2024 | 344.30 | 345.80 | 344.30 | 345.45 | 16 | 55 224 |
07.03.2024 | 352.00 | 352.00 | 348.00 | 349.70 | 12 | 41 988 |
06.03.2024 | 394.50 | 399.50 | 394.50 | 396.05 | 14 | 55 400 |
05.03.2024 | 436.00 | 436.00 | 403.00 | 403.00 | 5 | 20 850 |
04.03.2024 | 432.00 | 432.00 | 432.00 | 432.00 | 1 | 4 320 |
27.02.2024 | 495.00 | 499.00 | 490.00 | 499.00 | 7 | 34 630 |
26.02.2024 | 533.00 | 533.00 | 533.00 | 533.00 | 2 | 10 660 |
23.02.2024 | 514.60 | 518.30 | 514.60 | 518.30 | 10 | 51 667 |
16.02.2024 | 439.45 | 439.45 | 423.90 | 423.90 | 32 | 138 690 |
09.02.2024 | 374.60 | 374.60 | 372.00 | 372.00 | 15 | 55 961 |
17.01.2024 | 251.40 | 254.40 | 250.05 | 250.40 | 16 | 40 197 |
05.01.2024 | 359.00 | 359.00 | 359.00 | 359.00 | 1 | 3 590 |
20.12.2023 | 430.00 | 430.00 | 430.00 | 430.00 | 2 | 8 600 |
19.12.2023 | 325.00 | 413.00 | 325.00 | 413.00 | 2 | 7 380 |
18.12.2023 | 382.75 | 407.00 | 380.00 | 380.00 | 4 | 15 525 |
15.12.2023 | 403.80 | 412.35 | 403.80 | 412.35 | 6 | 24 503 |
07.12.2023 | 354.05 | 354.05 | 354.05 | 354.05 | 8 | 28 324 |
04.12.2023 | 371.00 | 383.00 | 371.00 | 375.00 | 30 | 112 900 |
03.11.2023 | 293.85 | 293.85 | 293.85 | 293.85 | 1 | 2 939 |
16.10.2023 | 245.40 | 245.40 | 245.40 | 245.40 | 1 | 2 454 |
03.10.2023 | 99.35 | 99.35 | 99.35 | 99.35 | 1 | 994 |
29.09.2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
Biznesradar bez reklam? Sprawdź BR Plus