Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I241800
544.100.00(0.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 544.10 | 544.10 | 544.10 | 544.10 | 2 | 10 882 |
07.08.2024 | 412.00 | 416.95 | 406.95 | 416.95 | 10 | 41 047 |
06.08.2024 | 399.95 | 399.95 | 392.80 | 392.80 | 12 | 47 285 |
02.08.2024 | 499.95 | 510.00 | 499.95 | 510.00 | 45 | 226 829 |
31.07.2024 | 576.00 | 576.00 | 576.00 | 576.00 | 1 | 5 760 |
29.07.2024 | 567.50 | 567.50 | 567.50 | 567.50 | 1 | 5 675 |
23.07.2024 | 615.95 | 615.95 | 615.95 | 615.95 | 1 | 6 160 |
18.07.2024 | 640.00 | 676.90 | 640.00 | 676.90 | 4 | 26 338 |
17.07.2024 | 679.00 | 679.00 | 622.00 | 622.00 | 5 | 31 670 |
10.07.2024 | 718.00 | 718.00 | 718.00 | 718.00 | 2 | 14 360 |
28.06.2024 | 760.60 | 760.60 | 760.60 | 760.60 | 1 | 7 606 |
27.06.2024 | 730.00 | 730.00 | 730.00 | 730.00 | 1 | 7 300 |
26.06.2024 | 747.00 | 747.00 | 747.00 | 747.00 | 1 | 7 470 |
24.06.2024 | 723.00 | 733.00 | 723.00 | 733.00 | 5 | 36 450 |
21.06.2024 | 673.95 | 673.95 | 672.90 | 673.25 | 4 | 26 935 |
20.06.2024 | 682.20 | 682.20 | 682.20 | 682.20 | 4 | 27 288 |
19.06.2024 | 683.10 | 683.10 | 683.10 | 683.10 | 4 | 27 324 |
18.06.2024 | 671.45 | 671.45 | 670.00 | 670.00 | 6 | 40 258 |
14.06.2024 | 614.00 | 614.00 | 614.00 | 614.00 | 8 | 49 120 |
07.06.2024 | 657.00 | 657.00 | 653.20 | 653.20 | 4 | 26 204 |
03.06.2024 | 710.00 | 710.00 | 702.60 | 702.60 | 4 | 28 252 |
27.05.2024 | 745.00 | 745.15 | 740.30 | 740.30 | 10 | 74 318 |
23.05.2024 | 750.00 | 750.00 | 750.00 | 750.00 | 6 | 45 000 |
22.05.2024 | 750.00 | 750.00 | 745.00 | 745.00 | 6 | 44 840 |
21.05.2024 | 780.00 | 780.00 | 764.00 | 764.00 | 5 | 38 360 |
20.05.2024 | 788.80 | 788.80 | 786.00 | 786.00 | 4 | 31 496 |
16.05.2024 | 755.00 | 755.00 | 755.00 | 755.00 | 6 | 45 300 |
08.05.2024 | 715.00 | 715.00 | 715.00 | 715.00 | 6 | 42 900 |
07.05.2024 | 746.00 | 746.00 | 744.00 | 744.00 | 6 | 44 720 |
02.02.2024 | 555.00 | 555.00 | 555.00 | 555.00 | 1 | 5 550 |
20.10.2023 | 351.55 | 351.55 | 351.55 | 351.55 | 1 | 3 516 |
17.10.2023 | 385.35 | 385.35 | 385.35 | 385.35 | 1 | 3 854 |
10.10.2023 | 286.25 | 286.25 | 286.25 | 286.25 | 1 | 2 863 |
04.10.2023 | 245.85 | 245.85 | 245.85 | 245.85 | 1 | 2 459 |
02.10.2023 | 220.55 | 220.55 | 220.55 | 220.55 | 1 | 2 206 |
Biznesradar bez reklam? Sprawdź BR Plus