Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20H242700
0.21-1.26(-85.71%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.08.2024 | 0.21 | 0.21 | 0.21 | 0.21 | 3 | 6 |
07.08.2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 1 |
06.08.2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5 | 15 |
05.08.2024 | 0.20 | 0.25 | 0.20 | 0.20 | 20 | 44 |
02.08.2024 | 0.50 | 0.50 | 0.40 | 0.40 | 6 | 27 |
01.08.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1 | 6 |
31.07.2024 | 0.60 | 0.60 | 0.60 | 0.60 | 6 | 36 |
30.07.2024 | 0.65 | 0.99 | 0.65 | 0.65 | 7 | 49 |
29.07.2024 | 0.85 | 0.85 | 0.85 | 0.85 | 13 | 111 |
26.07.2024 | 1.20 | 1.20 | 1.00 | 1.00 | 4 | 46 |
23.07.2024 | 1.60 | 1.60 | 1.25 | 1.25 | 11 | 173 |
22.07.2024 | 3.00 | 3.00 | 2.50 | 2.50 | 17 | 450 |
19.07.2024 | 5.30 | 5.30 | 5.30 | 5.30 | 4 | 212 |
17.07.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 25 |
16.07.2024 | 8.15 | 8.15 | 8.15 | 8.15 | 11 | 897 |
15.07.2024 | 13.46 | 13.46 | 11.00 | 13.00 | 17 | 2 189 |
12.07.2024 | 10.92 | 13.22 | 10.92 | 13.22 | 3 | 374 |
11.07.2024 | 9.52 | 10.94 | 9.52 | 10.94 | 10 | 966 |
10.07.2024 | 8.26 | 8.26 | 8.26 | 8.26 | 11 | 909 |
05.07.2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1 | 146 |
04.07.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | 144 |
03.07.2024 | 17.25 | 17.25 | 17.17 | 17.17 | 2 | 344 |
02.07.2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | 143 |
01.07.2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 213 |
28.06.2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1 | 228 |
26.06.2024 | 20.65 | 24.55 | 20.65 | 21.02 | 3 | 662 |
25.06.2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1 | 186 |
24.06.2024 | 11.87 | 20.37 | 11.87 | 17.75 | 10 | 1 841 |
21.06.2024 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 171 |
19.06.2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1 | 98 |
28.05.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 209 |
24.05.2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 285 |
23.05.2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1 | 385 |
22.05.2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 373 |
Biznesradar bez reklam? Sprawdź BR Plus