Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252200
197.75-13.45(-6.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 197.95 | 197.95 | 197.75 | 197.75 | 86 | 170 217 |
| 16.01.2025 | 172.45 | 173.00 | 172.45 | 173.00 | 2 | 3 455 |
| 14.01.2025 | 151.00 | 151.00 | 151.00 | 151.00 | 25 | 37 750 |
| 13.01.2025 | 152.00 | 152.00 | 152.00 | 152.00 | 44 | 66 880 |
| 10.01.2025 | 175.00 | 175.00 | 175.00 | 175.00 | 7 | 12 250 |
| 30.12.2024 | 139.00 | 150.00 | 139.00 | 150.00 | 2 | 2 890 |
| 19.12.2024 | 164.50 | 164.50 | 164.50 | 164.50 | 1 | 1 645 |
| 17.12.2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | 1 750 |
| 13.12.2024 | 199.85 | 199.85 | 199.85 | 199.85 | 2 | 3 997 |
| 12.12.2024 | 196.00 | 196.00 | 196.00 | 196.00 | 1 | 1 960 |
| 10.12.2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1 | 2 100 |
| 03.12.2024 | 197.65 | 197.65 | 197.65 | 197.65 | 1 | 1 977 |
| 20.11.2024 | 129.85 | 129.85 | 129.85 | 129.85 | 24 | 31 164 |
| 19.11.2024 | 115.85 | 115.85 | 115.85 | 115.85 | 12 | 13 902 |
| 12.11.2024 | 218.00 | 218.00 | 218.00 | 218.00 | 10 | 21 800 |
| 08.11.2024 | 240.00 | 240.00 | 230.00 | 230.00 | 24 | 56 400 |
| 07.11.2024 | 220.00 | 220.00 | 220.00 | 220.00 | 12 | 26 400 |
| 16.08.2024 | 308.15 | 308.15 | 308.15 | 308.15 | 1 | 3 082 |
| 26.07.2024 | 302.15 | 302.15 | 302.15 | 302.15 | 1 | 3 022 |
Biznesradar bez reklam? Sprawdź BR Plus
