Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20A252500
3.07-2.86(-48.23%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 3.00 | 3.07 | 3.00 | 3.07 | 5 | 151 |
| 12.12.2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 104 |
| 11.12.2024 | 13.09 | 13.09 | 13.09 | 13.09 | 2 | 262 |
| 10.12.2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 148 |
| 09.12.2024 | 16.25 | 16.45 | 16.25 | 16.45 | 2 | 327 |
| 06.12.2024 | 17.82 | 20.00 | 17.82 | 20.00 | 7 | 1 378 |
| 05.12.2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 138 |
| 04.12.2024 | 10.78 | 10.78 | 10.51 | 10.51 | 3 | 321 |
| 03.12.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 100 |
| 02.12.2024 | 8.95 | 9.50 | 8.95 | 9.50 | 3 | 280 |
| 27.11.2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1 | 67 |
| 22.11.2024 | 8.20 | 8.20 | 8.20 | 8.20 | 10 | 820 |
| 20.11.2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 48 |
| 19.11.2024 | 8.21 | 8.21 | 4.56 | 5.73 | 9 | 542 |
| 18.11.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 15.11.2024 | 11.37 | 11.37 | 11.37 | 11.37 | 2 | 227 |
| 14.11.2024 | 12.08 | 12.80 | 10.85 | 12.80 | 9 | 1 089 |
| 12.11.2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 184 |
| 08.11.2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1 | 255 |
| 06.11.2024 | 18.75 | 21.22 | 16.32 | 16.32 | 21 | 3 942 |
| 04.11.2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1 | 153 |
| 29.10.2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 208 |
| 22.10.2024 | 27.63 | 27.63 | 24.75 | 24.75 | 2 | 524 |
| 21.10.2024 | 28.24 | 28.24 | 28.24 | 28.24 | 2 | 565 |
Biznesradar bez reklam? Sprawdź BR Plus
